شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 728,303.95 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/11 728,303.95 727,813.57 728,501.41
1404/09/10 728,194.31 720,399.48 728,454.83
1404/09/09 717,292.81 717,292.81 727,136.49
1404/09/08 727,345.73 727,345.73 735,426.69
1404/09/05 735,670.75 734,716.98 739,209.55
1404/09/04 737,615.39 734,977.57 738,924.17
1404/09/02 735,177.58 726,479.81 735,394.79
1404/09/01 725,716.62 720,294.27 726,044.03
1404/08/28 719,169.8 719,114.71 721,555.36
1404/08/27 721,209.08 721,209.08 723,622.51
1404/08/26 722,947.11 722,947.11 724,531.57
1404/08/25 707,850.95 698,797.36 708,337.32
1404/08/24 693,861.11 690,124.9 693,861.11
1404/08/21 690,439.52 690,166.8 697,233.29
1404/08/20 698,554.85 698,554.85 701,419.3
1404/08/19 700,833.18 700,833.18 707,067.9
1404/08/18 709,445.94 709,445.94 723,365.03
1404/08/17 727,895.85 725,178.42 729,071.62
1404/08/14 724,597.18 724,448.14 725,414.35
1404/08/13 724,742.68 724,742.68 729,222.78
1404/08/12 738,003.87 736,820.17 738,295.1
1404/08/11 745,705.85 742,830.57 745,705.85
1404/08/10 757,925.2 757,925.2 764,727.23
1404/08/07 765,390.28 765,390.28 769,173.33
1404/08/06 769,619.93 769,619.93 774,659.03
1404/08/05 774,560.74 774,391.75 775,260.88
1404/08/04 774,733.33 773,120.72 774,779.51
1404/08/03 775,489.46 775,489.46 776,958.5
1404/07/30 782,354.81 781,555.99 783,269.24
1404/07/29 787,634.61 787,454.54 792,485.49