شاخص لاستیک

ش.لاستیک | شاخص ها - بورس

آخرین قیمت: 966,609.87 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	939,692.64	930,458.37	939,692.64
1404/02/08	921,246.47	921,246.47	925,816.44
1404/02/07	913,072.06	904,769.78	913,074.99
1404/02/06	899,901.89	880,125.16	899,901.89
1404/02/03	876,974	870,065.86	877,661.54
1404/02/02	861,835.73	857,354.26	863,579.43
1404/02/01	844,804.41	825,553.88	845,313.65
1404/01/31	821,003.92	801,894.18	821,003.92
1404/01/30	798,853.74	779,285.59	798,853.74
1404/01/27	778,010.53	759,400.19	778,010.53
1404/01/26	759,328.57	757,275.91	761,458.11
1404/01/25	761,716.43	755,488.69	761,716.43
1404/01/24	746,863.34	732,685.19	746,863.34
1404/01/23	730,521.98	727,012.63	730,521.98
1404/01/20	724,889.41	723,760.98	727,294.34
1404/01/19	725,312.4	721,175.73	725,312.4
1404/01/18	715,648.66	715,365.97	718,840.89
1404/01/17	721,708.83	721,708.83	726,375.76
1404/01/16	724,995.23	720,129.61	725,124.8
1404/01/10	719,682.98	715,008.93	720,849.81
1404/01/09	714,452.39	714,452.39	722,044.72
1404/01/06	719,131.95	718,957.3	722,937.86
1404/01/05	718,455.87	714,969.37	718,455.87
1403/12/28	714,050.62	714,050.62	721,668.64
1403/12/27	729,583.39	729,583.39	733,713.61
1403/12/26	733,054.96	729,946.2	733,584.46
1403/12/25	728,821.95	716,444.63	728,821.95
1403/12/22	712,753.94	706,051.96	712,781.75
1403/12/21	706,786.94	706,786.94	712,500.31
1403/12/20	712,507.43	712,507.43	718,437.22

تاریخچه