شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 489,633.38 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 489,633.38 489,613.66 492,161.12
1403/01/27 492,017.04 489,506.78 492,017.04
1403/01/26 490,844.42 490,844.42 491,910.9
1403/01/25 492,059.59 492,059.59 509,323.82
1403/01/21 511,588.06 511,588.06 517,927.29
1403/01/20 517,776.37 517,776.37 520,833.87
1403/01/19 520,565.98 520,565.98 526,328.22
1403/01/18 525,833.08 525,833.08 535,372.67
1403/01/15 535,426.58 535,123.66 538,837.52
1403/01/14 538,884.05 538,884.05 542,385.32
1403/01/11 546,362.9 545,183.54 547,049.59
1403/01/08 545,419.99 539,512.67 545,419.99
1403/01/07 539,438.61 537,238.08 541,490.73
1403/01/06 537,759.2 527,624.29 538,133.49
1402/12/28 507,929.98 495,066.15 507,929.98
1402/12/27 494,010.52 485,265.32 494,010.52
1402/12/26 485,104.8 483,544.3 486,799.55
1402/12/23 483,661.11 483,661.11 485,028.91
1402/12/22 485,076.7 485,076.7 485,894.7
1402/12/21 485,494.26 485,494.26 487,866.9
1402/12/20 488,030.16 488,030.16 489,433.24
1402/12/19 489,088.17 489,088.17 489,626.03
1402/12/16 489,102.35 487,628.42 489,165.23
1402/12/15 486,346.66 485,350.78 486,847.14
1402/12/14 485,379.48 485,353.38 486,823.79
1402/12/13 486,818.43 482,777.66 486,886.86
1402/12/12 482,052.74 475,549.75 482,052.74
1402/12/09 475,623.46 474,567.06 475,888.45
1402/12/08 474,391.95 474,391.95 475,782.78
1402/12/07 475,601.49 475,601.49 481,149.68