شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 744,522.22 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/19 733,209.8 733,054.85 733,497.26
1405/03/17 733,967.13 733,493.47 733,967.13
1405/03/16 715,209.17 709,078 715,209.17
1405/03/13 721,885.83 721,885.83 722,443.2
1405/03/12 740,368.74 739,595.57 740,645.85
1405/03/11 756,818.05 756,818.05 772,214.76
1405/03/10 762,650.93 762,630.3 762,650.93
1405/03/09 740,631.73 740,344.46 740,631.73
1405/03/05 719,535.97 711,911.68 719,545.91
1405/03/04 729,000.36 729,000.36 743,532.54
1405/03/03 724,461.5 724,461.38 724,461.5
1405/03/02 705,184.92 701,371.42 705,184.92
1405/02/30 686,523.91 686,010.8 690,214.52
1405/02/29 696,241.07 696,070.16 710,409.69
1405/02/28 712,108.97 712,108.97 712,108.97
1405/02/27 712,108.97 712,108.97 712,108.97
1405/02/26 712,108.97 712,108.97 712,108.97
1405/02/23 712,108.97 712,108.97 712,108.97
1405/02/22 712,108.97 712,108.97 712,108.97
1405/02/21 712,108.97 712,108.97 712,108.97
1405/02/20 712,108.97 712,108.97 712,108.97
1405/02/19 712,108.97 712,108.97 712,108.97
1405/02/16 712,108.97 712,108.97 712,108.97
1404/12/09 702,026.49 702,026.49 718,683.87
1404/12/06 712,108.97 711,333.42 716,229.02
1404/12/05 703,058.28 699,266.41 703,710
1404/12/04 709,280.11 709,277.57 716,124.21
1404/12/03 700,675.4 688,963.71 700,675.4
1404/12/02 707,901.36 707,901.36 709,658.71
1404/11/29 728,898.53 728,535.05 736,146.39