شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 655,014.33 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 662,491.15 662,491.15 665,818.72
1404/05/21 670,160.6 670,160.6 682,439.53
1404/05/20 683,564.57 683,564.57 688,457.13
1404/05/19 688,382.02 688,382.02 694,889.58
1404/05/18 694,709.73 694,709.73 701,031.73
1404/05/15 700,682.43 700,682.43 707,661.91
1404/05/14 712,577.21 712,577.21 726,393.65
1404/05/13 726,705.57 726,705.57 738,965.76
1404/05/12 742,584.45 742,584.45 748,830.15
1404/05/11 763,880.02 763,880.02 779,972.73
1404/05/08 784,164.64 784,164.64 794,734.68
1404/05/07 799,289.5 799,289.5 800,591.57
1404/05/06 804,557.57 804,557.57 806,945.67
1404/05/05 811,860.58 811,860.58 817,573.07
1404/05/04 828,611.48 828,611.48 838,765.54
1404/05/01 840,684.74 840,684.74 852,967.99
1404/04/31 857,417.45 857,417.45 865,788.1
1404/04/30 862,958.15 847,092.87 862,958.15
1404/04/29 844,415.01 842,764.08 844,668.18
1404/04/28 838,394.94 832,031.17 838,394.94
1404/04/25 831,708.01 829,220.42 832,752.88
1404/04/24 829,372.03 827,119.1 831,095.3
1404/04/23 831,281.5 831,281.5 832,710.27
1404/04/22 831,844.49 828,486.97 831,844.49
1404/04/21 829,707.03 825,706.57 829,707.03
1404/04/18 824,301.43 824,220.77 826,035.89
1404/04/10 865,889.83 865,889.83 867,649.15
1404/04/09 877,060.63 877,060.63 890,708.77
1404/04/08 900,086.46 900,086.46 919,183.75
1404/04/07 923,345.41 923,345.41 942,070.74