شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 702,026.49 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 702,026.49 702,026.49 718,683.87
1404/12/06 712,108.97 711,333.42 716,229.02
1404/12/05 703,058.28 699,266.41 703,710
1404/12/04 709,280.11 709,277.57 716,124.21
1404/12/03 700,675.4 688,963.71 700,675.4
1404/12/02 707,901.36 707,901.36 709,658.71
1404/11/29 728,898.53 728,535.05 736,146.39
1404/11/28 732,088.39 732,088.39 737,154.11
1404/11/27 736,570.67 736,113.88 737,012.04
1404/11/26 755,291.67 755,291.67 758,792.05
1404/11/25 777,065.22 777,065.22 809,245.79
1404/11/21 791,752.53 791,752.53 805,092.2
1404/11/20 799,988.4 799,508.98 800,765.65
1404/11/19 822,612.37 822,612.37 844,870.41
1404/11/18 830,788.54 829,166.2 830,788.54
1404/11/14 807,529.46 807,184.6 815,156.41
1404/11/13 819,244.31 809,019.22 819,441.68
1404/11/12 798,994.63 788,760.4 798,994.63
1404/11/11 805,974.88 805,974.88 827,250
1404/11/08 820,035.54 817,543.47 820,035.54
1404/10/17 816,425.76 816,425.76 829,079.28
1404/10/16 826,280.4 823,037.9 826,280.4
1404/10/15 805,583.61 804,390.94 807,307.41
1404/10/14 790,050.99 790,050.99 794,872.39
1404/10/10 809,935.34 795,206.88 809,935.34
1404/10/09 809,932.14 809,932.14 813,055.28
1404/10/08 833,169.2 832,977.76 848,783.65
1404/10/07 854,383.99 854,383.99 859,772.13
1404/10/06 857,106.97 857,106.97 861,661.67
1404/10/03 837,696.47 835,573.5 837,696.47