شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 796,077.55 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/07/26 796,077.55 784,697.23 796,077.55
1404/07/23 782,266.33 782,266.33 784,915.24
1404/07/22 784,901.54 784,901.54 789,876.82
1404/07/21 788,099.05 787,829.79 790,066.53
1404/07/20 781,555.11 763,318.65 781,555.11
1404/07/19 761,386.36 760,901.08 763,620.83
1404/07/16 760,891.3 760,891.3 770,404.72
1404/07/15 770,251.22 768,892.47 770,251.22
1404/07/14 762,258.56 760,564.79 765,938.03
1404/07/13 754,286.21 749,718.06 754,340.28
1404/07/12 740,312.14 734,855.56 740,312.14
1404/07/09 730,199.32 728,733.93 730,369.3
1404/07/08 724,051.44 723,149.15 726,184.59
1404/07/07 719,204.65 707,502.49 719,204.65
1404/07/06 703,827.5 696,430.68 703,827.5
1404/07/05 693,307.38 683,998.12 693,307.38
1404/07/02 680,240.03 675,481.01 680,240.03
1404/07/01 673,169.04 662,921.49 673,199.19
1404/06/31 656,943.57 653,407.15 657,442.62
1404/06/30 653,258.8 652,960.91 655,207.73
1404/06/29 661,629.77 661,629.77 666,957.75
1404/06/26 677,919.48 677,919.48 691,052.21
1404/06/25 691,589.26 691,589.26 700,123.39
1404/06/24 701,073.27 701,073.27 706,688.98
1404/06/23 706,394.65 699,464.86 706,394.65
1404/06/22 699,218.65 698,689.26 703,174.19
1404/06/18 701,385.72 701,385.72 703,581.68
1404/06/17 701,979.77 686,013.43 701,979.77
1404/06/16 684,144.93 678,548.01 684,144.93
1404/06/15 678,690.17 678,690.17 682,947.18