شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 816,425.76 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 816,425.76 816,425.76 829,079.28
1404/10/16 826,280.4 823,037.9 826,280.4
1404/10/15 805,583.61 804,390.94 807,307.41
1404/10/14 790,050.99 790,050.99 794,872.39
1404/10/10 809,935.34 795,206.88 809,935.34
1404/10/09 809,932.14 809,932.14 813,055.28
1404/10/08 833,169.2 832,977.76 848,783.65
1404/10/07 854,383.99 854,383.99 859,772.13
1404/10/06 857,106.97 857,106.97 861,661.67
1404/10/03 837,696.47 835,573.5 837,696.47
1404/10/02 814,150.59 812,404.26 819,887.38
1404/10/01 821,507.47 821,507.47 828,787.4
1404/09/30 820,061.94 816,699.18 821,949.79
1404/09/29 815,450.72 801,694.97 815,450.72
1404/09/26 799,567.22 799,201.65 807,758.47
1404/09/25 807,196.34 807,196.34 819,959.34
1404/09/24 815,331.12 809,656.13 815,892.89
1404/09/23 806,366.4 792,397.32 806,366.4
1404/09/22 794,226.19 784,009.1 794,310.05
1404/09/19 782,307 767,314.74 782,315.28
1404/09/18 765,763.77 763,411.25 768,650.51
1404/09/17 758,553.77 750,518.92 758,566.8
1404/09/16 749,189.44 749,054.2 750,886.22
1404/09/15 747,006.36 738,803.73 747,006.36
1404/09/12 736,446.51 728,809.09 736,464.23
1404/09/11 728,303.95 727,813.57 728,501.41
1404/09/10 728,194.31 720,399.48 728,454.83
1404/09/09 717,292.81 717,292.81 727,136.49
1404/09/08 727,345.73 727,345.73 735,426.69
1404/09/05 735,670.75 734,716.98 739,209.55