شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 27,541.72 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/17 27,541.86 27,387.29 27,545.93
1404/02/16 27,333.56 27,234.56 27,333.58
1404/02/15 27,198.01 27,068.52 27,217.39
1404/02/14 27,014.59 26,890.97 27,014.59
1404/02/13 26,871.17 26,871.17 27,046.45
1404/02/10 27,127.41 26,757.33 27,127.23
1404/02/09 26,692.5 26,465.23 26,692.5
1404/02/08 26,429.16 26,313.09 26,435.01
1404/02/07 26,275.21 26,258.14 26,318.53
1404/02/06 26,321.21 26,223.3 26,340.05
1404/02/03 26,211.81 26,199.74 26,288.46
1404/02/02 26,313.75 26,313.75 26,426.66
1404/02/01 26,412.45 26,085.58 26,441.73
1404/01/31 26,021.54 25,622.67 26,021.54
1404/01/30 25,553.48 25,419.76 25,553.54
1404/01/27 25,413.43 25,413.43 25,472.86
1404/01/26 25,443.54 25,443.54 25,610.55
1404/01/25 25,579.6 25,452.82 25,580.61
1404/01/24 25,388.25 25,041.76 25,388.47
1404/01/23 24,983.8 24,967 25,018.06
1404/01/20 25,001.15 24,998.59 25,117.43
1404/01/19 25,075.39 24,767.79 25,075.39
1404/01/18 24,747.23 24,747.23 24,863.56
1404/01/17 24,841.36 24,810.86 24,887.44
1404/01/16 24,807.43 24,699.08 24,811.26
1404/01/10 24,697.45 24,611.11 24,697.45
1404/01/09 24,602.45 24,588.93 24,603.37
1404/01/06 24,581.69 24,462.75 24,583.26
1404/01/05 24,450.57 24,316.5 24,450.57
1403/12/28 24,311.89 24,310.41 24,530.59