شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 26,007.21 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 26,007.21 26,000.4 26,048.13
1403/01/07 25,955.71 25,935.55 26,006.92
1403/01/06 26,031.85 26,031.85 26,204.42
1402/12/28 25,367.21 25,146.19 25,367.54
1402/12/27 25,068.27 24,976.45 25,089.71
1402/12/26 24,857.2 24,856.98 24,899.53
1402/12/23 24,852.07 24,852.07 24,946.68
1402/12/22 24,976.44 24,976.44 25,057.94
1402/12/21 25,011.37 24,990.28 25,030.33
1402/12/20 25,064.34 25,062.09 25,144.87
1402/12/16 25,144.87 25,144.49 25,268.49
1402/12/15 25,187.67 25,012.66 25,200.26
1402/12/14 25,040.25 25,040.23 25,166.48
1402/12/13 25,217.02 25,125.35 25,303.05
1402/12/12 24,778.54 24,450.24 24,778.32
1402/12/09 24,450.14 24,418.48 24,489.73
1402/12/08 24,303.58 24,294.01 24,384.05
1402/12/07 24,387.03 24,387.03 24,610.5
1402/12/05 24,639.68 24,639.68 24,775.42
1402/12/02 24,785.01 24,774.4 24,803.34
1402/12/01 24,798.61 24,791.65 24,880.42
1402/11/30 24,836.64 24,792.04 24,860.39
1402/11/29 24,694.52 24,600 24,702.91
1402/11/28 24,617.86 24,617.83 24,818
1402/11/25 24,869.38 24,869.35 24,977.69
1402/11/24 25,083.47 25,083.47 25,240.01
1402/11/23 25,225.36 25,225.22 25,433.16
1402/11/21 25,439.59 25,439.59 25,499.07
1402/11/18 25,416.65 25,393.41 25,456.55
1402/11/17 25,431.35 25,430.28 25,499.3