شاخص کل فرابورس
ش.کل فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
26,007.21
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 26,007.21 | 26,000.4 | 26,048.13 |
1403/01/07 | 25,955.71 | 25,935.55 | 26,006.92 |
1403/01/06 | 26,031.85 | 26,031.85 | 26,204.42 |
1402/12/28 | 25,367.21 | 25,146.19 | 25,367.54 |
1402/12/27 | 25,068.27 | 24,976.45 | 25,089.71 |
1402/12/26 | 24,857.2 | 24,856.98 | 24,899.53 |
1402/12/23 | 24,852.07 | 24,852.07 | 24,946.68 |
1402/12/22 | 24,976.44 | 24,976.44 | 25,057.94 |
1402/12/21 | 25,011.37 | 24,990.28 | 25,030.33 |
1402/12/20 | 25,064.34 | 25,062.09 | 25,144.87 |
1402/12/16 | 25,144.87 | 25,144.49 | 25,268.49 |
1402/12/15 | 25,187.67 | 25,012.66 | 25,200.26 |
1402/12/14 | 25,040.25 | 25,040.23 | 25,166.48 |
1402/12/13 | 25,217.02 | 25,125.35 | 25,303.05 |
1402/12/12 | 24,778.54 | 24,450.24 | 24,778.32 |
1402/12/09 | 24,450.14 | 24,418.48 | 24,489.73 |
1402/12/08 | 24,303.58 | 24,294.01 | 24,384.05 |
1402/12/07 | 24,387.03 | 24,387.03 | 24,610.5 |
1402/12/05 | 24,639.68 | 24,639.68 | 24,775.42 |
1402/12/02 | 24,785.01 | 24,774.4 | 24,803.34 |
1402/12/01 | 24,798.61 | 24,791.65 | 24,880.42 |
1402/11/30 | 24,836.64 | 24,792.04 | 24,860.39 |
1402/11/29 | 24,694.52 | 24,600 | 24,702.91 |
1402/11/28 | 24,617.86 | 24,617.83 | 24,818 |
1402/11/25 | 24,869.38 | 24,869.35 | 24,977.69 |
1402/11/24 | 25,083.47 | 25,083.47 | 25,240.01 |
1402/11/23 | 25,225.36 | 25,225.22 | 25,433.16 |
1402/11/21 | 25,439.59 | 25,439.59 | 25,499.07 |
1402/11/18 | 25,416.65 | 25,393.41 | 25,456.55 |
1402/11/17 | 25,431.35 | 25,430.28 | 25,499.3 |