شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 34,146.89 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/17 34,146.89 33,903.74 34,168.39
1405/03/16 33,469.86 33,361.52 33,470.2
1405/03/13 33,325.16 33,322.43 33,405.2
1405/03/12 33,329.82 33,271.32 33,439.5
1405/03/11 33,240.97 33,240.97 33,457.31
1405/03/10 32,824.02 32,753.99 32,866.18
1405/03/09 32,138.86 32,096.39 32,142.48
1405/03/05 31,458.09 31,339.17 31,462.44
1405/03/04 30,934.27 30,886.62 31,006.14
1405/03/03 30,344.46 29,621.54 30,549
1405/03/02 29,205.22 28,978.75 29,264.89
1405/02/30 28,655.51 28,435.96 28,674.41
1405/02/29 28,388.05 28,264.44 28,403.97
1405/02/28 28,392.28 28,392.28 28,392.28
1405/02/27 28,392.28 28,392.28 28,392.28
1405/02/26 28,392.28 28,392.28 28,392.28
1405/02/23 28,392.28 28,392.28 28,392.28
1405/02/22 28,392.28 28,392.28 28,392.28
1405/02/21 28,392.28 28,392.28 28,392.28
1405/02/20 28,392.28 28,392.28 28,392.28
1405/02/19 28,392.28 28,392.28 28,392.28
1405/02/16 28,392.28 28,392.28 28,392.28
1404/12/09 28,378.84 28,378.84 28,661.13
1404/12/06 28,392.28 28,121.89 28,406.33
1404/12/05 28,116.6 28,086.59 28,346.87
1404/12/04 28,239.15 28,000.72 28,261.04
1404/12/03 27,941.62 27,882.36 27,941.62
1404/12/02 28,472.92 28,455.99 28,589.33
1404/11/29 29,129.53 29,129.53 29,527.13
1404/11/28 29,256.29 29,234 29,353.17