شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 29,284.08 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/12 29,284.08 29,139.66 29,284.64
1404/09/11 29,112.34 28,994.16 29,113.46
1404/09/10 28,983.51 28,838.96 28,985.1
1404/09/09 28,768.09 28,718.44 28,774.46
1404/09/08 28,674.45 28,674.09 28,769.2
1404/09/05 28,707.53 28,705.84 28,795.76
1404/09/04 28,744.98 28,620.78 28,750.67
1404/09/02 28,579.91 28,504.94 28,580.31
1404/09/01 28,509.2 28,473.59 28,521.77
1404/08/28 28,432.82 28,335.63 28,432.94
1404/08/27 28,299.25 28,269.47 28,299.26
1404/08/26 28,259.43 28,143.73 28,305.7
1404/08/25 28,105.92 27,961.69 28,105.92
1404/08/24 27,917.96 27,880.54 27,943.09
1404/08/21 27,858.86 27,822.32 27,883.92
1404/08/20 27,894.61 27,894.61 28,012.09
1404/08/19 27,960.48 27,960.36 28,006.9
1404/08/18 28,004.14 27,984.04 28,384.92
1404/08/17 28,333.75 28,202.99 28,348.73
1404/08/14 28,139.22 28,116.17 28,186.19
1404/08/13 28,174.69 28,174.69 28,255.74
1404/08/12 28,220.94 28,067.86 28,224.37
1404/08/11 28,021.87 27,937.55 28,021.28
1404/08/10 27,920.78 27,920.78 27,994.09
1404/08/07 27,883.74 27,780.49 27,883.74
1404/08/06 27,742.03 27,513.05 27,742.05
1404/08/05 27,480.65 27,336.73 27,480.66
1404/08/04 27,279.78 27,083.88 27,279.78
1404/08/03 27,059.18 27,059.18 27,108.86
1404/07/30 27,055.77 26,950.85 27,055.83