شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 79,200.48 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/04 79,200.48 78,930.08 79,327.47
1405/03/03 77,058.1 76,618.7 77,058.1
1405/03/02 74,581.73 72,564.65 74,584.21
1405/02/30 70,916.01 70,833.13 70,922.65
1405/02/29 69,378.6 68,565.39 69,383.93
1405/02/28 68,643.85 68,643.85 68,643.85
1405/02/27 68,643.85 68,643.85 68,643.85
1405/02/26 68,643.85 68,643.85 68,643.85
1405/02/23 68,643.85 68,643.85 68,643.85
1405/02/22 68,643.85 68,643.85 68,643.85
1405/02/21 68,643.85 68,643.85 68,643.85
1405/02/20 68,643.85 68,643.85 68,643.85
1405/02/19 68,643.85 68,643.85 68,643.85
1405/02/16 68,643.85 68,643.85 68,643.85
1404/12/09 68,260.23 68,260.23 69,443.21
1404/12/06 68,643.85 68,365.28 68,721.48
1404/12/05 67,792.01 67,792.01 68,055.5
1404/12/04 67,910.37 67,753.62 68,021.9
1404/12/03 66,565.48 66,257.13 66,565.48
1404/12/02 67,935.37 67,935.37 68,183.38
1404/11/29 69,908.75 69,813.24 70,816.32
1404/11/28 70,171.83 70,171.83 70,736.93
1404/11/27 69,778.59 69,737.84 70,071.33
1404/11/26 70,740.44 70,731.43 71,321.35
1404/11/25 72,338 72,338 73,518.23
1404/11/21 72,791.2 72,679.88 72,857.37
1404/11/20 73,376.52 73,376.52 74,112.58
1404/11/19 75,353.2 75,353.2 77,084.86
1404/11/18 76,095.24 76,095.24 76,205.9
1404/11/14 74,400.69 74,283.62 74,627.11