شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس

آخرین قیمت: 71,406.19 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	71,406.19	70,500.66	71,406.19
1404/02/08	70,236.65	70,167.13	70,378.07
1404/02/07	69,895.2	69,274.46	69,895.2
1404/02/06	69,649.24	69,488.65	69,703.74
1404/02/03	68,827.17	68,728.61	68,838.81
1404/02/02	69,395.31	69,373.38	69,816.44
1404/02/01	70,195.87	69,709.59	70,577.01
1404/01/31	68,825.69	67,079.28	69,088.28
1404/01/30	66,681.61	66,143.56	66,707.08
1404/01/27	65,735.72	65,162.92	65,735.72
1404/01/26	65,156.71	65,116.82	65,442.42
1404/01/25	65,119.49	64,309.36	65,119.49
1404/01/24	63,891.9	63,098.75	63,891.9
1404/01/23	62,278.18	62,150.98	62,278.18
1404/01/20	62,019.58	61,966.31	62,295.31
1404/01/19	62,181.7	61,420.78	62,181.7
1404/01/18	61,021.77	60,993.16	61,202.21
1404/01/17	61,273.17	61,249.56	61,613.34
1404/01/16	61,702.24	61,683.36	61,812.52
1404/01/10	61,538.57	60,706.64	61,538.57
1404/01/09	60,657.4	60,652.68	61,085.42
1404/01/06	61,091.14	60,908.47	61,096.61
1404/01/05	60,667.98	60,334.55	60,667.98
1403/12/28	60,221.61	60,221.61	61,078.85
1403/12/27	61,367.37	61,367.37	61,656.8
1403/12/26	61,664.77	61,657.42	62,002.69
1403/12/25	61,526.14	60,903.07	61,526.14
1403/12/22	60,447.13	59,800.65	60,450.86
1403/12/21	60,011.43	60,011.43	61,050.26
1403/12/20	61,103.72	61,103.72	61,755.21

تاریخچه