شاخص کانی های غیر فلزی
ش.کانی های غیر فلزی |
شاخص ها
-
بورس
آخرین قیمت:
68,918.74
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 68,918.74 | 68,579.39 | 69,006.45 |
1403/01/07 | 68,779.13 | 68,777.02 | 69,105.98 |
1403/01/06 | 69,258.17 | 68,997.55 | 69,446.89 |
1402/12/28 | 66,537.59 | 65,107.21 | 66,537.59 |
1402/12/27 | 64,977.79 | 64,535.45 | 65,077.19 |
1402/12/26 | 64,400.81 | 64,400.81 | 64,629.15 |
1402/12/23 | 64,837.44 | 64,837.12 | 66,039.3 |
1402/12/22 | 65,794.77 | 65,794.77 | 66,542.97 |
1402/12/21 | 66,508.91 | 66,508.91 | 67,000.81 |
1402/12/20 | 67,557.89 | 67,432.91 | 67,834.23 |
1402/12/19 | 67,174.26 | 67,174.26 | 67,357.18 |
1402/12/16 | 66,973.7 | 66,973.7 | 67,144.35 |
1402/12/15 | 67,227.68 | 67,227.48 | 67,738.63 |
1402/12/14 | 67,566.88 | 67,564.53 | 67,970.29 |
1402/12/13 | 67,712.27 | 67,248.49 | 68,149.11 |
1402/12/12 | 66,430.62 | 65,882.08 | 66,430.62 |
1402/12/09 | 66,290.5 | 66,290.39 | 66,573.08 |
1402/12/08 | 66,397.09 | 66,397.09 | 67,827.22 |
1402/12/07 | 67,623.08 | 67,623.08 | 68,503.65 |
1402/12/05 | 68,371.15 | 68,369.73 | 68,927.6 |
1402/12/02 | 68,534.28 | 68,260.93 | 68,873.02 |
1402/12/01 | 68,063.8 | 68,063.8 | 68,318.55 |
1402/11/30 | 67,810.61 | 67,807.24 | 68,221.03 |
1402/11/29 | 68,568.19 | 68,527.29 | 68,777.32 |
1402/11/28 | 68,862.06 | 68,862.06 | 69,660.56 |
1402/11/25 | 69,738.94 | 69,725.97 | 70,271.69 |
1402/11/24 | 70,256.83 | 70,094.46 | 70,616.07 |
1402/11/23 | 70,941.95 | 70,941.95 | 72,195.38 |
1402/11/21 | 72,708.18 | 72,328.79 | 72,799.87 |
1402/11/18 | 72,639.33 | 72,583.29 | 72,762.34 |