شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 68,918.74 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 68,918.74 68,579.39 69,006.45
1403/01/07 68,779.13 68,777.02 69,105.98
1403/01/06 69,258.17 68,997.55 69,446.89
1402/12/28 66,537.59 65,107.21 66,537.59
1402/12/27 64,977.79 64,535.45 65,077.19
1402/12/26 64,400.81 64,400.81 64,629.15
1402/12/23 64,837.44 64,837.12 66,039.3
1402/12/22 65,794.77 65,794.77 66,542.97
1402/12/21 66,508.91 66,508.91 67,000.81
1402/12/20 67,557.89 67,432.91 67,834.23
1402/12/19 67,174.26 67,174.26 67,357.18
1402/12/16 66,973.7 66,973.7 67,144.35
1402/12/15 67,227.68 67,227.48 67,738.63
1402/12/14 67,566.88 67,564.53 67,970.29
1402/12/13 67,712.27 67,248.49 68,149.11
1402/12/12 66,430.62 65,882.08 66,430.62
1402/12/09 66,290.5 66,290.39 66,573.08
1402/12/08 66,397.09 66,397.09 67,827.22
1402/12/07 67,623.08 67,623.08 68,503.65
1402/12/05 68,371.15 68,369.73 68,927.6
1402/12/02 68,534.28 68,260.93 68,873.02
1402/12/01 68,063.8 68,063.8 68,318.55
1402/11/30 67,810.61 67,807.24 68,221.03
1402/11/29 68,568.19 68,527.29 68,777.32
1402/11/28 68,862.06 68,862.06 69,660.56
1402/11/25 69,738.94 69,725.97 70,271.69
1402/11/24 70,256.83 70,094.46 70,616.07
1402/11/23 70,941.95 70,941.95 72,195.38
1402/11/21 72,708.18 72,328.79 72,799.87
1402/11/18 72,639.33 72,583.29 72,762.34