شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 68,260.23 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 68,260.23 68,260.23 69,443.21
1404/12/06 68,643.85 68,365.28 68,721.48
1404/12/05 67,792.01 67,792.01 68,055.5
1404/12/04 67,910.37 67,753.62 68,021.9
1404/12/03 66,565.48 66,257.13 66,565.48
1404/12/02 67,935.37 67,935.37 68,183.38
1404/11/29 69,908.75 69,813.24 70,816.32
1404/11/28 70,171.83 70,171.83 70,736.93
1404/11/27 69,778.59 69,737.84 70,071.33
1404/11/26 70,740.44 70,731.43 71,321.35
1404/11/25 72,338 72,338 73,518.23
1404/11/21 72,791.2 72,679.88 72,857.37
1404/11/20 73,376.52 73,376.52 74,112.58
1404/11/19 75,353.2 75,353.2 77,084.86
1404/11/18 76,095.24 76,095.24 76,205.9
1404/11/14 74,400.69 74,283.62 74,627.11
1404/11/13 74,231.44 74,231.44 74,650.28
1404/11/12 73,352.25 72,951.84 73,354.69
1404/11/11 73,747.67 73,747.67 75,734.75
1404/11/08 75,219.49 74,997.74 75,219.49
1404/10/17 87,050.75 86,701.01 87,423.5
1404/10/16 87,347.47 86,932.01 87,347.47
1404/10/15 85,673.9 85,672.81 85,831.55
1404/10/14 84,387.65 84,387.65 85,724.91
1404/10/10 86,058.36 85,324.3 86,058.36
1404/10/09 86,322.37 86,322.37 86,432.56
1404/10/08 88,294.04 88,245.93 90,028.65
1404/10/07 89,503.14 89,354.17 89,789.04
1404/10/06 88,356.83 88,354.25 88,620.82
1404/10/03 86,195.69 85,950.25 86,212.78