شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 65,707.06 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 65,707.06 65,197.66 65,707.06
1404/03/20 65,259.49 65,259.49 65,705.22
1404/03/19 65,979.23 65,979.23 66,856.64
1404/03/18 66,799.35 66,788.99 66,883.63
1404/03/17 67,140.17 67,140.17 68,238.12
1404/03/13 68,454.96 68,444.97 69,025.34
1404/03/12 69,154.71 69,154.71 69,434.04
1404/03/11 69,147.97 69,134.95 69,782.59
1404/03/10 69,831.43 69,831.43 70,022.07
1404/03/07 69,730.54 69,445.55 69,761.93
1404/03/06 69,384.06 69,382.06 69,660.09
1404/03/05 69,280.42 69,220.94 69,646.4
1404/03/04 69,587.98 69,587.98 70,609.26
1404/03/03 70,726.72 70,726.72 71,158.68
1404/02/31 70,143.84 70,100.31 70,326.32
1404/02/30 71,208.89 71,208.89 71,883.03
1404/02/29 71,509.11 71,504.64 71,934.44
1404/02/28 71,459.44 71,345.3 71,468.93
1404/02/27 71,473.65 71,473.64 71,905.36
1404/02/24 71,470.96 71,420.4 71,523.86
1404/02/23 71,561.67 71,561.67 72,100.89
1404/02/22 72,253.09 72,162.32 72,305.58
1404/02/21 71,040.54 71,035.28 71,679.35
1404/02/20 72,082.26 72,082.26 72,827.42
1404/02/17 73,560.08 73,386.37 73,682.54
1404/02/16 72,940.6 72,920.57 73,353.69
1404/02/15 73,110.52 72,916.01 73,110.52
1404/02/14 72,824.92 71,638.99 72,825.73
1404/02/13 71,957 71,957 72,350.49
1404/02/10 72,999.98 72,072.24 73,014.67