شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس
آخرین قیمت: 70,488.34 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/12 70,488.34 69,635.49 70,488.34
1404/09/11 68,813.7 67,930.33 68,813.9
1404/09/10 67,572.2 66,676.47 67,580.98
1404/09/09 66,285.01 65,934.7 66,285.01
1404/09/08 65,400.42 64,714.08 65,474.73
1404/09/05 64,633.26 64,605.28 65,442.97
1404/09/04 65,045.48 64,462.06 65,244.57
1404/09/02 64,251.21 64,251.21 64,549.99
1404/09/01 64,203.49 64,000.54 64,309.81
1404/08/28 63,627.45 63,627.45 63,711.1
1404/08/27 63,330.47 63,330.47 63,576.61
1404/08/26 63,364.2 63,364.2 63,649.39
1404/08/25 63,520.57 63,240.4 63,520.57
1404/08/24 63,471.53 63,471.53 64,064.46
1404/08/21 64,158.49 64,132.94 64,350.81
1404/08/20 64,090.11 63,957.03 64,282.83
1404/08/19 64,008.88 63,937.22 64,043.4
1404/08/18 64,191.59 64,191.59 64,991.23
1404/08/17 65,059.45 65,059.45 65,374.79
1404/08/14 64,883.21 64,769.94 65,488.88
1404/08/13 65,615.11 65,615.11 66,106.75
1404/08/12 66,139.74 66,051.43 66,520.7
1404/08/11 65,925.94 65,628.48 65,925.94
1404/08/10 65,833.65 65,750.66 66,136.68
1404/08/07 65,429.86 65,151.42 65,444.88
1404/08/06 65,383.81 65,167.22 65,971.88
1404/08/05 64,667.29 64,187.97 64,717.83
1404/08/04 63,917.52 63,751.34 63,917.55
1404/08/03 63,651.51 63,445.36 63,699.72
1404/07/30 63,470.48 63,382.63 63,504.69