شاخص کانی های غیر فلزی
ش.کانی های غیر فلزی |
شاخص ها
-
بورس
آخرین قیمت:
63,247.82
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/26 | 63,157.03 | 62,432.11 | 63,188.92 |
| 1404/07/23 | 62,065.54 | 61,997.87 | 62,118.2 |
| 1404/07/22 | 62,349.8 | 62,349.8 | 62,558.75 |
| 1404/07/21 | 62,390.19 | 62,184.75 | 62,401.96 |
| 1404/07/20 | 62,038.14 | 61,134.94 | 62,038.14 |
| 1404/07/19 | 60,698.56 | 60,046.02 | 60,698.64 |
| 1404/07/16 | 59,740.72 | 59,388.7 | 59,763.49 |
| 1404/07/15 | 59,008.24 | 57,839.47 | 59,008.24 |
| 1404/07/14 | 57,806.99 | 57,637.51 | 57,984.01 |
| 1404/07/13 | 57,539.13 | 56,932.89 | 57,548.68 |
| 1404/07/12 | 56,623.04 | 55,852.36 | 56,640.44 |
| 1404/07/09 | 55,244.75 | 55,062.81 | 55,276.66 |
| 1404/07/08 | 55,454.3 | 55,454.3 | 55,741.9 |
| 1404/07/07 | 55,693.76 | 55,037.4 | 55,693.77 |
| 1404/07/06 | 54,381.05 | 53,971.55 | 54,381.05 |
| 1404/07/05 | 53,317.77 | 52,319.88 | 53,317.77 |
| 1404/07/02 | 52,103.62 | 51,983.53 | 52,110.59 |
| 1404/07/01 | 52,605.38 | 52,575.55 | 52,626.9 |
| 1404/06/31 | 52,504.07 | 51,925.22 | 52,504.07 |
| 1404/06/30 | 51,804.7 | 51,804.7 | 52,191.27 |
| 1404/06/29 | 52,812.32 | 52,812.32 | 53,143.8 |
| 1404/06/26 | 53,482.27 | 53,482.27 | 53,833.02 |
| 1404/06/25 | 54,012.29 | 54,012.29 | 54,317.24 |
| 1404/06/24 | 54,170.8 | 54,170.8 | 54,374.1 |
| 1404/06/23 | 54,132.84 | 53,496.28 | 54,132.84 |
| 1404/06/22 | 53,755.2 | 53,755.2 | 54,037.1 |
| 1404/06/18 | 54,014.78 | 53,957.44 | 54,072.15 |
| 1404/06/17 | 53,894.07 | 53,031.42 | 53,894.07 |
| 1404/06/16 | 52,927.03 | 52,520.92 | 52,930.88 |
| 1404/06/15 | 52,540.62 | 52,387.24 | 52,569.65 |