شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 60,560.53 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/19 59,660.19 59,658.46 59,686.91
1405/03/17 59,731.33 59,529.8 59,731.33
1405/03/16 58,542.16 58,206.96 58,621.71
1405/03/13 59,040.8 59,040.8 59,577.94
1405/03/12 58,962.05 58,962.05 59,081.45
1405/03/11 57,840.83 57,832.48 57,881.91
1405/03/10 56,300.29 56,300.29 56,300.29
1405/03/09 54,769.02 54,769.02 54,769.02
1405/03/05 53,288.15 53,286.84 53,288.15
1405/03/04 51,861.47 51,861.47 51,861.47
1405/03/03 50,446.55 50,446.55 50,446.55
1405/03/02 49,082 47,965 49,082
1405/02/30 47,775.14 47,757.55 47,775.14
1405/02/29 47,592.1 47,380.91 47,592.1
1405/02/28 47,512.56 47,512.56 47,512.56
1405/02/27 47,512.56 47,512.56 47,512.56
1405/02/26 47,512.56 47,512.56 47,512.56
1405/02/23 47,512.56 47,512.56 47,512.56
1405/02/22 47,512.56 47,512.56 47,512.56
1405/02/21 47,512.56 47,512.56 47,512.56
1405/02/20 47,512.56 47,512.56 47,512.56
1405/02/19 47,512.56 47,512.56 47,512.56
1405/02/16 47,512.56 47,512.56 47,512.56
1404/12/09 47,259.23 47,259.23 47,690.69
1404/12/06 47,512.56 47,512.56 47,830.25
1404/12/05 47,462.53 47,445.36 47,482.42
1404/12/04 47,727.19 47,607.29 47,940.93
1404/12/03 47,382.97 47,300.93 47,497.05
1404/12/02 48,448.95 48,334.62 48,533.77
1404/11/29 49,371.11 49,287.42 49,462.01