شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 53,440.21 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 52,537.38 51,584.73 52,537.38
1404/02/08 51,572.43 51,572.43 52,133.95
1404/02/07 51,715.05 51,117.58 51,750.17
1404/02/06 52,060.7 51,793.44 52,249.84
1404/02/03 51,475.84 51,245.84 51,500.71
1404/02/02 51,080.77 50,825.86 51,243.16
1404/02/01 51,005.57 50,708.1 51,033.2
1404/01/31 50,440.93 50,145.74 50,440.93
1404/01/30 49,943.9 49,884.61 50,292.38
1404/01/27 50,383.21 50,381.47 50,726.94
1404/01/26 50,715.09 50,715.09 51,470.42
1404/01/25 51,430.35 51,399.47 51,578.48
1404/01/24 50,684.77 49,599.53 50,684.77
1404/01/23 49,841.35 49,838.16 50,487.44
1404/01/20 50,227.78 50,161.42 51,071.43
1404/01/19 50,889.23 49,761.07 50,889.23
1404/01/18 49,473.76 49,473.76 49,805.51
1404/01/17 49,879.36 49,879.36 50,245.39
1404/01/16 50,250.62 50,139.78 50,406.31
1404/01/10 50,160.73 49,237.62 50,215.63
1404/01/09 49,235 48,516.45 49,235
1404/01/06 48,828 48,492.49 49,088.95
1404/01/05 48,271.81 47,968.1 48,271.81
1403/12/28 47,461.3 47,461.3 47,724.96
1403/12/27 48,153.3 48,110.47 48,280.23
1403/12/26 48,129.61 48,129.61 48,306.35
1403/12/25 47,603.79 47,155.49 47,603.79
1403/12/22 46,925.93 46,186.64 46,925.93
1403/12/21 45,980.65 45,232.68 45,980.65
1403/12/20 45,147.26 44,844.4 45,190.44