شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 47,259.23 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 47,259.23 47,259.23 47,690.69
1404/12/06 47,512.56 47,512.56 47,830.25
1404/12/05 47,462.53 47,445.36 47,482.42
1404/12/04 47,727.19 47,607.29 47,940.93
1404/12/03 47,382.97 47,300.93 47,497.05
1404/12/02 48,448.95 48,334.62 48,533.77
1404/11/29 49,371.11 49,287.42 49,462.01
1404/11/28 49,431.37 48,868.22 49,431.37
1404/11/27 48,491.2 47,722.6 48,491.2
1404/11/26 48,599.82 48,558.43 48,913.12
1404/11/25 49,583.29 49,583.29 49,961.63
1404/11/21 48,871.15 48,590.76 49,048.09
1404/11/20 49,205.54 49,205.54 49,754.16
1404/11/19 49,534.94 49,534.94 50,353.46
1404/11/18 50,726.42 50,629.85 50,726.42
1404/11/14 49,595.41 49,595.41 50,327.69
1404/11/13 50,792.15 50,788.4 50,917.69
1404/11/12 51,266.95 51,088.37 51,266.95
1404/11/11 52,517.04 52,503.89 53,170.8
1404/11/08 52,530.3 52,470.81 52,567.09
1404/10/17 48,473.52 48,473.52 48,760.77
1404/10/16 49,855.6 49,161.47 49,855.6
1404/10/15 48,743.94 48,506.52 49,008.1
1404/10/14 48,442.12 48,442.12 48,489.46
1404/10/10 49,912.39 49,283.62 49,955.21
1404/10/09 50,018.56 50,018.56 50,020.85
1404/10/08 51,557.8 51,557.8 52,530.43
1404/10/07 52,810.12 52,810.1 53,103.08
1404/10/06 52,396.14 52,396.14 52,816.38
1404/10/03 51,456.64 51,378.86 51,456.64