شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس

آخرین قیمت: 57,597.31 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/02/19	57,597.31	57,597.31	58,457.13
1403/02/18	58,470.96	58,470.96	58,914.09
1403/02/17	58,822.87	58,817.91	59,456.63
1403/02/16	59,550.44	59,427.99	59,688.61
1403/01/28	55,684.52	55,679.02	55,783.87
1403/01/27	55,791.55	55,705.41	55,791.55
1403/01/26	55,687.81	55,687.81	55,860.6
1403/01/25	55,912.74	55,912.74	57,895.95
1403/01/21	58,406.97	58,315.93	58,425.05
1403/01/20	58,282.18	57,513.87	58,282.56
1403/01/19	57,391.63	57,297.51	57,391.63
1403/01/18	57,377.88	57,377.88	59,160.45
1403/01/15	59,126.22	59,126.22	59,409.27
1403/01/14	59,313.07	59,313.07	60,025.85
1403/01/11	60,530.51	60,530.51	60,796.7
1403/01/08	60,778.93	60,778.93	61,135.33
1403/01/07	61,098.97	60,906.95	61,153.3
1403/01/06	60,773.84	60,321.87	60,812.06
1402/12/28	58,599.28	57,432.83	58,599.28
1402/12/27	57,367.72	57,109.38	57,367.72
1402/12/26	57,098.14	57,098.14	57,233.58
1402/12/23	57,134.27	56,988.75	57,156.24
1402/12/22	57,025.32	57,025.32	57,475.73
1402/12/21	57,465.45	57,400.57	57,483.35
1402/12/20	57,389.17	57,389.17	57,770.65
1402/12/19	57,740.05	57,740.03	57,937.19
1402/12/16	57,841.07	57,841.04	57,933.99
1402/12/15	57,902.74	57,127.83	57,916.87
1402/12/14	57,097.63	57,097.63	57,364.34
1402/12/13	57,381.37	56,763.04	57,381.37

تاریخچه