شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 234,799.58 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 236,808.98 236,545.84 238,473.91
1405/05/03 233,594.29 233,594.29 238,617.19
1405/04/31 233,787.38 233,787.38 234,146.62
1405/04/30 228,761.08 228,749.86 228,761.08
1405/04/29 223,344.03 223,189.27 223,344.03
1405/04/28 217,901.99 216,324.7 217,902
1405/04/27 214,609.9 213,333.6 214,609.9
1405/04/24 215,919.48 215,894.04 216,315.8
1405/04/23 211,118.96 209,452.18 211,121.63
1405/04/22 206,619.7 202,474.79 206,619.7
1405/04/21 204,548.58 204,429.16 204,548.58
1405/04/20 207,634.06 207,509.8 208,524.24
1405/04/17 208,564.49 208,564.49 209,468.2
1405/04/16 206,298.61 206,083.34 206,366.97
1405/04/10 201,793.06 200,750.56 201,793.06
1405/04/09 202,219.44 202,219.44 205,259.96
1405/04/08 200,184.76 199,481.61 200,184.78
1405/04/07 202,517.34 202,514.06 202,597.25
1405/04/06 205,505.25 205,505.25 206,298.05
1405/04/02 203,593.66 203,560.55 203,787.48
1405/04/01 199,213.35 198,596.34 199,217.26
1405/03/31 198,634.08 198,624.05 200,644.14
1405/03/30 197,635.83 197,474.13 197,785.15
1405/03/27 194,165.01 193,155.93 194,165.09
1405/03/26 191,432.19 190,983.79 191,882.54
1405/03/25 187,699.62 187,138.18 187,699.62
1405/03/24 182,287.96 181,264.12 182,289.88
1405/03/23 177,560.21 175,942.94 177,560.21
1405/03/20 172,712.31 172,568.14 172,712.31
1405/03/19 169,845.23 169,093.17 169,848.35