شاخص غذایی به جز قند و شکر

ش.غذایی به جز قند و شکر | شاخص ها - بورس
آخرین قیمت: 63,881.36 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 63,881.36 63,881.36 64,374.5
1404/05/21 64,668.44 64,668.44 65,664.66
1404/05/20 65,685.62 65,685.59 66,036.72
1404/05/19 65,843.64 65,740.5 65,887.7
1404/05/18 65,819.96 65,584.8 65,830.87
1404/05/15 65,426 65,284.95 65,426
1404/05/14 65,418.4 65,418.4 65,812.16
1404/05/13 65,660.88 65,582.08 65,795.09
1404/05/12 65,800.59 65,613.58 65,855.7
1404/05/11 65,954.7 65,926 66,599.16
1404/05/08 67,026.75 67,026.75 67,707.12
1404/05/07 67,836.48 67,836.48 68,515.81
1404/05/06 68,591.44 68,591.44 69,434.58
1404/05/05 69,295.02 69,295.02 69,474.09
1404/05/04 69,578.07 69,499.09 70,086.01
1404/05/01 69,816.77 69,816.77 70,078.15
1404/04/31 70,096.28 70,096.28 70,333.37
1404/04/30 70,135.77 69,956.24 70,156.6
1404/04/29 69,785.08 69,662.44 69,811.92
1404/04/28 69,401.73 68,710.02 69,474.28
1404/04/25 68,508.87 67,999.15 68,508.87
1404/04/24 67,998.18 67,734.66 67,998.28
1404/04/23 67,787.31 67,716.85 67,940.06
1404/04/22 67,867.76 67,598.3 67,867.94
1404/04/21 67,766.58 67,645.31 67,766.68
1404/04/18 67,701.99 67,562.18 68,601.45
1404/04/10 70,883.59 70,883.59 71,400.69
1404/04/09 71,571.33 71,551.87 73,362.29
1404/04/08 73,477.5 73,477.5 74,522.71
1404/04/07 74,548.08 74,503.15 75,362.8