شاخص غذایی به جز قند و شکر
ش.غذایی به جز قند و شکر |
شاخص ها
-
بورس
آخرین قیمت:
74,575.3
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 74,575.3 | 73,409.48 | 74,575.3 |
| 1404/02/08 | 73,275.34 | 72,752.25 | 73,286.21 |
| 1404/02/07 | 72,256.23 | 71,274.84 | 72,256.23 |
| 1404/02/06 | 71,328.36 | 70,313.27 | 71,328.36 |
| 1404/02/03 | 69,897.03 | 69,301.57 | 69,897.03 |
| 1404/02/02 | 69,171.19 | 69,121.66 | 69,190.52 |
| 1404/02/01 | 68,905.86 | 67,911.8 | 69,062.1 |
| 1404/01/31 | 67,625.71 | 66,736.87 | 67,625.71 |
| 1404/01/30 | 66,286 | 65,307.92 | 66,286 |
| 1404/01/27 | 65,041.56 | 64,527.17 | 65,041.56 |
| 1404/01/26 | 64,099.38 | 63,970.99 | 64,165.44 |
| 1404/01/25 | 64,107.88 | 63,500.08 | 64,107.88 |
| 1404/01/24 | 62,678.22 | 62,074.14 | 62,678.22 |
| 1404/01/23 | 61,310.66 | 61,161.79 | 61,323.47 |
| 1404/01/20 | 60,995.48 | 60,995.48 | 61,453.12 |
| 1404/01/19 | 60,918.6 | 60,212.8 | 60,918.6 |
| 1404/01/18 | 59,924.89 | 59,916.72 | 60,374.95 |
| 1404/01/17 | 60,428.71 | 60,423.75 | 60,531.84 |
| 1404/01/16 | 60,339.02 | 60,240.14 | 60,373.33 |
| 1404/01/10 | 60,283.34 | 59,982.15 | 60,283.35 |
| 1404/01/09 | 60,008.7 | 60,008.7 | 60,257.25 |
| 1404/01/06 | 60,375.28 | 60,375.28 | 60,702.78 |
| 1404/01/05 | 60,681.79 | 60,512.64 | 60,702.34 |
| 1403/12/28 | 60,547.52 | 60,547.52 | 60,989.19 |
| 1403/12/27 | 61,262.73 | 61,262.73 | 61,667.65 |
| 1403/12/26 | 61,633.35 | 61,633.31 | 62,009.25 |
| 1403/12/25 | 62,057.32 | 61,657.97 | 62,057.77 |
| 1403/12/22 | 61,634.66 | 61,576.65 | 61,863.81 |
| 1403/12/21 | 61,933.22 | 61,933.22 | 62,402.49 |
| 1403/12/20 | 62,538.62 | 62,538.62 | 62,936.19 |