شاخص بازار دوم فرابورس
ش.بازار دوم فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
9,545.19
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/16 | 9,545.19 | 9,524.16 | 9,545.19 |
| 1404/07/15 | 9,479.55 | 9,403.02 | 9,479.55 |
| 1404/07/14 | 9,389.99 | 9,389.99 | 9,412.69 |
| 1404/07/13 | 9,358.93 | 9,294.99 | 9,358.93 |
| 1404/07/12 | 9,274.96 | 9,175.62 | 9,275 |
| 1404/07/09 | 9,159.02 | 9,159.02 | 9,175.5 |
| 1404/07/08 | 9,178.42 | 9,178.42 | 9,198.67 |
| 1404/07/07 | 9,187.96 | 9,117.71 | 9,187.96 |
| 1404/07/06 | 9,082 | 8,995.13 | 9,082 |
| 1404/07/05 | 8,961.75 | 8,882.05 | 8,961.75 |
| 1404/07/02 | 8,881.71 | 8,881.71 | 8,898.12 |
| 1404/07/01 | 8,905.03 | 8,885.97 | 8,906 |
| 1404/06/31 | 8,891.05 | 8,882.09 | 8,896.16 |
| 1404/06/30 | 8,876.75 | 8,876.75 | 8,907.31 |
| 1404/06/29 | 8,936.39 | 8,934.57 | 8,975.68 |
| 1404/06/26 | 9,023.51 | 9,023.52 | 9,057.47 |
| 1404/06/25 | 9,048.38 | 9,048.38 | 9,091.9 |
| 1404/06/24 | 9,084.63 | 9,077.8 | 9,095 |
| 1404/06/23 | 9,066.06 | 8,977.64 | 9,066.06 |
| 1404/06/22 | 8,976.76 | 8,953.9 | 8,976.83 |
| 1404/06/18 | 8,950.42 | 8,936.36 | 8,950.48 |
| 1404/06/17 | 8,917.41 | 8,829.45 | 8,917.28 |
| 1404/06/16 | 8,821.17 | 8,781.29 | 8,821.04 |
| 1404/06/15 | 8,781.28 | 8,768.87 | 8,784.46 |
| 1404/06/12 | 8,762.5 | 8,724.58 | 8,762.84 |
| 1404/06/11 | 8,712.13 | 8,651.22 | 8,712.14 |
| 1404/06/09 | 8,652 | 8,641.08 | 8,652 |
| 1404/06/08 | 8,633.51 | 8,633.51 | 8,677.61 |
| 1404/06/05 | 8,681.32 | 8,678.58 | 8,684.08 |
| 1404/06/04 | 8,681.31 | 8,680.85 | 8,689.6 |