شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 9,518.9 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	9,518.9	9,518.7	9,527.66
1403/01/27	9,558.04	9,558.04	9,570.18
1403/01/26	9,542.09	9,542.09	9,552.54
1403/01/25	9,589.13	9,589.12	9,667.01
1403/01/21	9,773.98	9,773.97	9,780.64
1403/01/20	9,766.96	9,766.94	9,778.46
1403/01/19	9,683.92	9,682.72	9,718.06
1403/01/18	9,711.48	9,711.48	9,802.62
1403/01/15	9,828.63	9,828.49	9,862.41
1403/01/14	9,849.22	9,808.19	9,849.28
1403/01/11	9,956.37	9,955.55	9,972.43
1403/01/08	9,953.61	9,949.26	9,967.62
1403/01/07	9,928.03	9,922.88	9,939.48
1403/01/06	9,948.61	9,948.61	10,016.99
1402/12/28	9,720.1	9,647.61	9,720.1
1402/12/27	9,610.47	9,606.62	9,622.15
1402/12/26	9,537.63	9,537.63	9,550.02
1402/12/23	9,532.49	9,532.49	9,569.73
1402/12/22	9,576.47	9,576.47	9,611.18
1402/12/21	9,613.61	9,606.99	9,617.89
1402/12/20	9,633.19	9,627.99	9,670.71
1402/12/16	9,670.71	9,670.59	9,723.18
1402/12/15	9,680.31	9,600.21	9,682.81
1402/12/14	9,612.63	9,612.62	9,646.76
1402/12/13	9,664.48	9,660.7	9,693.97
1402/12/12	9,510.47	9,416	9,510.35
1402/12/09	9,402.84	9,396.86	9,409.32
1402/12/08	9,358.97	9,358.96	9,392.02
1402/12/07	9,396.89	9,396.89	9,462.6
1402/12/05	9,482.36	9,482.36	9,530.47

تاریخچه