شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 10,706.87 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/05	10,706.87	10,706.09	10,738.7
1404/09/04	10,729.35	10,697.47	10,731.53
1404/09/02	10,686.42	10,669.71	10,690.95
1404/09/01	10,665.63	10,655.2	10,669.62
1404/08/28	10,648.33	10,616.26	10,648.37
1404/08/27	10,601.13	10,587.22	10,601.13
1404/08/26	10,586.95	10,567.58	10,610.58
1404/08/25	10,534.52	10,493.86	10,534.52
1404/08/24	10,471.81	10,460.01	10,480.16
1404/08/21	10,449.8	10,435.85	10,450.6
1404/08/20	10,473.93	10,473.93	10,521.41
1404/08/19	10,512.43	10,512.38	10,533.4
1404/08/18	10,533.76	10,525.59	10,671.19
1404/08/17	10,659.39	10,620.85	10,662.65
1404/08/14	10,578.06	10,568.74	10,593.93
1404/08/13	10,584.82	10,584.82	10,616.47
1404/08/12	10,594.05	10,540.55	10,594.23
1404/08/11	10,518.32	10,485.37	10,517.94
1404/08/10	10,485.42	10,485.42	10,512.27
1404/08/07	10,473.13	10,450.76	10,473.13
1404/08/06	10,419.07	10,333.36	10,419.08
1404/08/05	10,294.5	10,232.02	10,294.5
1404/08/04	10,206.65	10,140.76	10,206.65
1404/08/03	10,132.5	10,132.5	10,161.73
1404/07/30	10,144.47	10,118.66	10,144.49
1404/07/29	10,123.66	10,123.46	10,143.4
1404/07/28	10,127.78	10,124.45	10,141.66
1404/07/27	10,119.87	10,052.3	10,119.87
1404/07/26	10,014.2	9,900.19	10,014.2
1404/07/23	9,846.12	9,842.64	9,851.66

تاریخچه