شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس
آخرین قیمت: 8,686.47 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 8,686.47 8,685.64 8,739.29
1404/05/21 8,756.39 8,756.32 8,800.03
1404/05/20 8,798.49 8,798.49 8,820.42
1404/05/19 8,814.02 8,814.02 8,834.57
1404/05/18 8,828.4 8,822.74 8,829.79
1404/05/15 8,820.38 8,820.38 8,866.92
1404/05/14 8,869.25 8,869.25 8,929.54
1404/05/13 8,926.25 8,926.25 8,961.45
1404/05/12 8,967.21 8,967.09 9,011.34
1404/05/11 9,016.71 9,016.6 9,089.6
1404/05/08 9,127.9 9,127.9 9,202.66
1404/05/07 9,223.86 9,223.86 9,281.18
1404/05/06 9,303.9 9,303.9 9,386.87
1404/05/05 9,392.36 9,391.53 9,425.38
1404/05/04 9,420.75 9,420.7 9,444.52
1404/05/01 9,448.64 9,448.26 9,487.16
1404/04/31 9,491.05 9,481.15 9,492.22
1404/04/30 9,466.62 9,425.46 9,466.62
1404/04/29 9,415.6 9,399.93 9,416.02
1404/04/28 9,382.45 9,362.19 9,382.6
1404/04/25 9,347.42 9,314.64 9,347.51
1404/04/24 9,299.6 9,277.76 9,299.6
1404/04/23 9,262.55 9,214.99 9,262.59
1404/04/22 9,201.09 9,186.38 9,201.09
1404/04/21 9,179.18 9,159.99 9,179.18
1404/04/18 9,154.68 9,154.57 9,194.73
1404/04/10 9,387.74 9,384.26 9,477.88
1404/04/09 9,531.78 9,530.93 9,699.85
1404/04/08 9,748.66 9,748.66 9,949.05
1404/04/07 9,985.44 9,984.2 10,108.63