شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس
آخرین قیمت: 14,766.75 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 14,609.52 14,592.24 14,612.54
1405/05/03 14,322.32 14,295.66 14,326.05
1405/04/31 14,250.46 14,238.15 14,293.69
1405/04/30 14,176.51 14,122.19 14,176.51
1405/04/29 13,881.96 13,880.02 13,915.85
1405/04/28 13,673.21 13,585.99 13,673.52
1405/04/27 13,748.68 13,741.47 13,753.01
1405/04/24 14,038.98 14,038.47 14,114.11
1405/04/23 14,047.52 13,999.25 14,047.52
1405/04/22 14,151.71 14,071.09 14,153.47
1405/04/21 14,351.51 14,335.09 14,351.73
1405/04/20 14,673.4 14,657.17 14,688.29
1405/04/17 14,882.04 14,882.03 14,932.37
1405/04/16 14,934.12 14,893.32 14,934.19
1405/04/10 14,603.84 14,502.84 14,604.04
1405/04/09 14,389.3 14,386.54 14,459.46
1405/04/08 14,200.82 14,187.55 14,238.65
1405/04/07 14,146.47 14,097.76 14,146.5
1405/04/06 14,325.27 14,323.28 14,431.97
1405/04/02 14,306.76 14,287.92 14,324.9
1405/04/01 14,081.76 14,046.93 14,081.76
1405/03/31 14,292.19 14,290.16 14,386.43
1405/03/30 14,400.63 14,400.54 14,537.77
1405/03/27 14,352.29 14,038.28 14,352.29
1405/03/26 14,134.07 14,133.56 14,338.15
1405/03/25 14,047.47 13,867.42 14,050.49
1405/03/24 13,555.44 13,487.98 13,559.59
1405/03/23 13,201.16 13,181.06 13,201.61
1405/03/20 12,892.36 12,863.25 12,892.36
1405/03/19 12,741.76 12,696.24 12,744.09