شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 28,378.84 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 28,378.84 28,378.84 28,661.13
1404/12/06 28,392.28 28,121.89 28,406.33
1404/12/05 28,116.6 28,086.59 28,346.87
1404/12/04 28,239.15 28,000.72 28,261.04
1404/12/03 27,941.62 27,882.36 27,941.62
1404/12/02 28,472.92 28,455.99 28,589.33
1404/11/29 29,129.53 29,129.53 29,527.13
1404/11/28 29,256.29 29,234 29,353.17
1404/11/27 29,114.77 28,984.46 29,114.77
1404/11/26 29,271.53 29,270.16 29,509.84
1404/11/25 29,799.45 29,799.45 30,280.65
1404/11/21 29,959.28 29,827.56 30,012.29
1404/11/20 30,094.15 30,084.08 30,292
1404/11/19 30,631.76 30,630.79 31,324.01
1404/11/18 30,743.2 30,447.67 30,744.07
1404/11/14 30,004.89 29,985.08 30,391.48
1404/11/13 30,178.54 30,140.6 30,299.3
1404/11/12 29,747.21 29,531.53 29,748.07
1404/11/11 30,039.73 30,028.86 30,446.07
1404/11/08 30,746.94 30,657.2 30,746.94
1404/10/17 34,435.19 34,435.18 34,915.63
1404/10/16 34,217.67 34,128.73 34,229.63
1404/10/15 33,418.07 33,143.12 33,421.94
1404/10/14 32,718.89 32,646.62 33,170.6
1404/10/10 33,188.57 32,649.26 33,188.57
1404/10/09 33,366.58 33,362.28 33,579
1404/10/08 34,216.89 34,213.86 34,812.18
1404/10/07 34,698.07 34,624.26 34,726.32
1404/10/06 34,401.52 34,400.68 34,641.17
1404/10/03 33,894.66 33,757.6 33,913.49