شاخص کل فرابورس

ش.کل فرابورس | شاخص ها - بورس
آخرین قیمت: 34,435.19 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 34,435.19 34,435.18 34,915.63
1404/10/16 34,217.67 34,128.73 34,229.63
1404/10/15 33,418.07 33,143.12 33,421.94
1404/10/14 32,718.89 32,646.62 33,170.6
1404/10/10 33,188.57 32,649.26 33,188.57
1404/10/09 33,366.58 33,362.28 33,579
1404/10/08 34,216.89 34,213.86 34,812.18
1404/10/07 34,698.07 34,624.26 34,726.32
1404/10/06 34,401.52 34,400.68 34,641.17
1404/10/03 33,894.66 33,757.6 33,913.49
1404/10/02 33,152.86 33,043.99 33,156.37
1404/10/01 32,825.09 32,825.09 33,022.45
1404/09/30 32,601.78 32,512.46 32,627.09
1404/09/29 32,470.9 31,932.33 32,474.27
1404/09/26 31,840.28 31,573.84 31,844.27
1404/09/25 31,593.92 31,564.39 31,764.74
1404/09/24 31,426.14 31,020 31,437.89
1404/09/23 30,932.66 30,667.9 30,934.47
1404/09/22 30,586.4 30,212.05 30,602.25
1404/09/19 30,121.36 29,758.98 30,121.36
1404/09/18 29,743.13 29,743.13 29,820.75
1404/09/17 29,731.87 29,658.12 29,732.35
1404/09/16 29,638.71 29,638.71 29,737.66
1404/09/15 29,585.86 29,329.84 29,587.57
1404/09/12 29,284.08 29,139.66 29,284.64
1404/09/11 29,112.34 28,994.16 29,113.46
1404/09/10 28,983.51 28,838.96 28,985.1
1404/09/09 28,768.09 28,718.44 28,774.46
1404/09/08 28,674.45 28,674.09 28,769.2
1404/09/05 28,707.53 28,705.84 28,795.76