شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس

آخرین قیمت: 106,489.35 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/04/24	108,761.73	108,761.73	108,887.59
1405/04/23	107,399.65	106,892.13	107,399.65
1405/04/22	106,236.73	104,571.61	106,236.73
1405/04/21	105,824.15	105,087.16	105,824.15
1405/04/20	108,131.09	107,010.69	108,131.09
1405/04/17	108,420.87	108,420.87	109,223.42
1405/04/16	108,274.98	107,897.92	108,274.98
1405/04/10	106,219.73	106,030.39	106,222.62
1405/04/09	104,485.95	104,310.61	104,497.68
1405/04/08	102,423.41	101,825.84	102,423.41
1405/04/07	100,579.79	100,543.48	101,233.62
1405/04/06	101,735.94	101,735.94	102,604.75
1405/04/02	100,423.21	100,146.41	100,423.21
1405/04/01	98,461.72	98,329.69	98,461.72
1405/03/31	100,728.48	100,728.48	100,914.79
1405/03/30	103,293.55	103,293.54	104,088.26
1405/03/27	104,542.37	104,408.35	104,584.12
1405/03/26	105,688.67	105,688.67	107,179
1405/03/25	104,843.46	104,715.91	104,843.46
1405/03/24	101,852.52	101,752.81	101,980.17
1405/03/23	99,104.24	98,984.79	99,104.24
1405/03/20	96,484.31	96,174.9	96,559.25
1405/03/19	95,131	95,127.56	95,138.39
1405/03/17	94,163.79	94,090.54	94,170.26
1405/03/16	91,524.73	90,744.84	91,524.73
1405/03/13	89,859.39	89,280.21	90,413.39
1405/03/12	89,048.31	88,625.21	89,060.76
1405/03/11	87,219	87,217.49	87,570.89
1405/03/10	85,233.99	85,198.42	85,233.99
1405/03/09	82,919.22	82,841.55	82,919.22

تاریخچه