شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس

آخرین قیمت: 49,526.57 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	49,526.57	49,526.57	50,335.73
1404/05/21	50,578.4	50,578.4	51,570.25
1404/05/20	51,683.56	51,683.56	52,547
1404/05/19	52,679.21	52,647.78	53,000.15
1404/05/18	52,897.63	52,777.38	52,941.71
1404/05/15	52,881.1	52,881.1	53,396.18
1404/05/14	53,466.36	53,466.36	53,977.79
1404/05/13	54,062.95	54,062.95	54,495.65
1404/05/12	54,592.23	54,592.23	54,960.96
1404/05/11	55,062.26	55,062.26	55,443.65
1404/05/08	55,906.86	55,906.86	56,104
1404/05/07	56,318.04	56,318.04	56,718.6
1404/05/06	56,899.21	56,899.21	57,342.61
1404/05/05	57,695.53	57,695.53	58,550.53
1404/05/04	58,856.57	58,856.57	59,466.45
1404/05/01	59,697.58	59,668.54	60,200.19
1404/04/31	60,259.91	60,259.91	60,657.62
1404/04/30	60,209.51	60,187.47	60,658
1404/04/29	60,172.98	60,152.34	60,203.98
1404/04/28	59,959.12	59,820.22	60,019.78
1404/04/25	59,781.62	59,212.29	59,781.62
1404/04/24	59,219.53	59,000.15	59,219.53
1404/04/23	59,217.87	59,171.05	59,329.94
1404/04/22	59,168.43	59,059.26	59,340.44
1404/04/21	59,331.75	59,267.61	59,431.83
1404/04/18	59,179.98	59,179.98	59,806.07
1404/04/10	62,777.05	62,777.05	63,044.38
1404/04/09	63,185.63	63,185.63	64,218.42
1404/04/08	64,284.42	64,284.42	65,078.3
1404/04/07	65,126.73	65,126.73	65,658.74

تاریخچه