شاخص کانی های غیر فلزی

ش.کانی های غیر فلزی | شاخص ها - بورس

آخرین قیمت: 87,050.75 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/10/17	87,050.75	86,701.01	87,423.5
1404/10/16	87,347.47	86,932.01	87,347.47
1404/10/15	85,673.9	85,672.81	85,831.55
1404/10/14	84,387.65	84,387.65	85,724.91
1404/10/10	86,058.36	85,324.3	86,058.36
1404/10/09	86,322.37	86,322.37	86,432.56
1404/10/08	88,294.04	88,245.93	90,028.65
1404/10/07	89,503.14	89,354.17	89,789.04
1404/10/06	88,356.83	88,354.25	88,620.82
1404/10/03	86,195.69	85,950.25	86,212.78
1404/10/02	84,080.94	83,941.03	84,080.96
1404/10/01	82,931.34	82,931.34	83,300.63
1404/09/30	81,817.2	80,961.72	81,840.94
1404/09/29	80,597.39	79,777.5	80,760.73
1404/09/26	79,112.67	78,825.16	79,312.61
1404/09/25	79,242.77	79,242.77	80,436.41
1404/09/24	78,554.01	77,737.78	78,565.33
1404/09/23	76,543.07	75,881.04	76,543.08
1404/09/22	75,018.59	73,950.72	75,018.59
1404/09/19	73,267.01	72,518.1	73,267.01
1404/09/18	72,507.09	72,378.95	72,690.21
1404/09/17	72,449.55	72,446.25	72,566.87
1404/09/16	72,285.81	72,285.81	73,077.48
1404/09/15	72,092.58	71,434.14	72,092.77
1404/09/12	70,488.34	69,635.49	70,488.34
1404/09/11	68,813.7	67,930.33	68,813.9
1404/09/10	67,572.2	66,676.47	67,580.98
1404/09/09	66,285.01	65,934.7	66,285.01
1404/09/08	65,400.42	64,714.08	65,474.73
1404/09/05	64,633.26	64,605.28	65,442.97

تاریخچه