شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 68,604.54 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 66,806.12 66,615.33 66,806.2
1405/05/03 64,893.27 64,893.27 65,161.58
1405/04/31 63,795.71 63,784.33 64,011.3
1405/04/30 62,856.91 62,856.91 62,918.28
1405/04/29 61,374.9 61,322.17 61,608.53
1405/04/28 60,158.82 59,764.58 60,158.82
1405/04/27 61,036.35 61,030.86 61,037.61
1405/04/24 62,827.24 62,827.24 64,129.85
1405/04/23 63,079.49 62,951.64 63,163.32
1405/04/22 63,104.67 62,545.45 63,104.67
1405/04/21 64,219.24 64,173.16 64,219.24
1405/04/20 66,142.13 66,142.13 67,133.68
1405/04/17 67,532.02 67,532.02 68,926.71
1405/04/16 69,118.28 69,118.28 69,143.28
1405/04/10 68,506.07 68,397.9 68,539.31
1405/04/09 68,167.18 68,122.29 68,250.46
1405/04/08 68,078.38 68,007.68 68,096.56
1405/04/07 68,630.62 68,523.16 69,046.45
1405/04/06 70,126.04 70,124.38 70,540.39
1405/04/02 69,106.72 69,106.72 69,362.78
1405/04/01 67,717.49 67,434.39 67,721.66
1405/03/31 66,314.1 65,757.08 66,443.35
1405/03/30 65,379.85 65,281.73 65,655.07
1405/03/27 65,414.2 65,167.99 65,414.2
1405/03/26 66,704.18 66,702.46 67,020.08
1405/03/25 65,507.28 65,507.28 65,507.28
1405/03/24 64,021.48 64,021.29 64,021.58
1405/03/23 62,257.87 61,943.13 62,257.87
1405/03/20 60,560.53 59,489.48 60,560.53
1405/03/19 59,660.19 59,658.46 59,686.91