شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس
آخرین قیمت: 48,473.52 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/17 48,473.52 48,473.52 48,760.77
1404/10/16 49,855.6 49,161.47 49,855.6
1404/10/15 48,743.94 48,506.52 49,008.1
1404/10/14 48,442.12 48,442.12 48,489.46
1404/10/10 49,912.39 49,283.62 49,955.21
1404/10/09 50,018.56 50,018.56 50,020.85
1404/10/08 51,557.8 51,557.8 52,530.43
1404/10/07 52,810.12 52,810.1 53,103.08
1404/10/06 52,396.14 52,396.14 52,816.38
1404/10/03 51,456.64 51,378.86 51,456.64
1404/10/02 50,162.4 49,944.37 50,324.8
1404/10/01 50,106.82 50,106.82 51,066.8
1404/09/30 50,070.27 49,559.36 50,112.83
1404/09/29 49,674.14 49,189.6 49,674.14
1404/09/26 48,380.59 47,181.8 48,380.59
1404/09/25 47,542.84 47,542.84 48,261.96
1404/09/24 47,703.32 46,979.81 47,719.88
1404/09/23 46,781.72 46,246.17 46,781.72
1404/09/22 46,664.31 46,471.14 46,696.71
1404/09/19 45,982.94 45,365.19 45,982.94
1404/09/18 45,394.75 45,204.65 45,529.92
1404/09/17 45,075.42 45,075.42 45,289.47
1404/09/16 45,918.64 45,918.64 46,877.07
1404/09/15 46,538.42 46,079.97 46,582.88
1404/09/12 45,939.21 45,320.04 45,939.21
1404/09/11 45,137.57 44,684.59 45,157.44
1404/09/10 44,680.81 44,595.79 44,856.1
1404/09/09 44,101.89 43,687.14 44,101.89
1404/09/08 44,616.02 44,405.98 44,631.94
1404/09/05 44,958.79 44,759.25 44,975.82