شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس

آخرین قیمت: 38,987.6 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/07/16	38,987.6	38,960.71	39,076.85
1404/07/15	39,028.35	38,414.6	39,048.19
1404/07/14	38,346.29	38,099.33	38,524.49
1404/07/13	38,082.02	37,995.68	38,082.02
1404/07/12	37,431.01	37,101.92	37,431.01
1404/07/09	36,804.02	36,769.8	36,826.25
1404/07/08	37,259.1	37,168.44	37,371.11
1404/07/07	37,895.03	37,703.32	37,895.03
1404/07/06	37,057.56	36,859.23	37,057.56
1404/07/05	36,269.42	35,801.21	36,273.6
1404/07/02	35,662.25	35,642.91	35,980.21
1404/07/01	36,072.8	36,072.8	36,835.98
1404/06/31	36,864.62	36,803.63	36,954.25
1404/06/30	36,780.03	36,780.03	37,357.52
1404/06/29	37,420.86	37,413.83	37,507.33
1404/06/26	37,505.89	37,044.45	37,565.76
1404/06/25	37,100.09	37,089.24	37,707.13
1404/06/24	37,737.92	37,737.92	38,262.05
1404/06/23	38,222.22	37,729.22	38,222.22
1404/06/22	37,487.64	37,270.09	37,610.69
1404/06/18	37,631.02	37,631.02	37,930.09
1404/06/17	37,919.48	37,507.21	37,941.29
1404/06/16	37,546.18	37,441.68	37,610.94
1404/06/15	37,458.18	37,458.18	38,095.57
1404/06/12	37,973.82	37,895.21	38,036.33
1404/06/11	37,928.02	37,856.25	38,239.6
1404/06/09	37,865	37,661.62	37,865
1404/06/08	37,777.2	37,777.2	38,034.33
1404/06/05	38,169.57	37,560.43	38,191.71
1404/06/04	37,556.6	37,420.45	37,556.6

تاریخچه