شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس

آخرین قیمت: 36,207.99 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	36,207.99	36,094.74	36,610.24
1404/05/21	36,921.01	36,839.32	37,219.9
1404/05/20	37,215.05	37,214.24	37,886.79
1404/05/19	37,889	37,889	38,254.84
1404/05/18	38,131.45	37,715.61	38,131.79
1404/05/15	37,707.21	37,703.43	37,857.6
1404/05/14	37,907.75	37,907.75	38,370.89
1404/05/13	38,349.38	37,894.25	38,349.38
1404/05/12	37,898.34	37,851.31	38,093.53
1404/05/11	37,911.55	37,911.55	38,513.71
1404/05/08	39,000.77	39,000.77	39,546.53
1404/05/07	39,375.46	39,144.16	39,435.47
1404/05/06	39,427.58	39,426.35	40,139.54
1404/05/05	40,442.94	40,389.26	40,457.42
1404/05/04	40,472.2	40,464.08	41,149.03
1404/05/01	41,204.01	41,204.01	41,682.43
1404/04/31	42,144.7	42,127.78	42,336.22
1404/04/30	42,090.88	41,745.94	42,148.69
1404/04/29	41,711.46	41,662.79	41,776.43
1404/04/28	41,641.11	41,239.8	41,672.14
1404/04/25	41,215.56	40,861.22	41,215.56
1404/04/24	41,004.63	40,919.19	41,094.7
1404/04/23	41,083.34	40,955.11	41,083.99
1404/04/22	41,190.36	41,190.36	41,995.99
1404/04/21	41,999.9	41,942.13	42,197.25
1404/04/18	41,776.42	41,771.82	41,987.99
1404/04/10	44,068.38	44,068.38	44,421.33
1404/04/09	44,878.1	44,878	46,116.57
1404/04/08	46,245.97	46,225.5	46,958.7
1404/04/07	47,325.49	47,325.49	47,786.1

تاریخچه