شاخص محصولات کاغذی

ش.محصولات کاغذی | شاخص ها - بورس

آخرین قیمت: 44,958.79 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/05	44,958.79	44,759.25	44,975.82
1404/09/04	45,369.6	44,822.36	45,503.04
1404/09/02	44,521.44	44,110.61	44,521.44
1404/09/01	43,839.1	43,798.09	43,982.09
1404/08/28	43,122.04	43,052.72	43,140.25
1404/08/27	42,664.85	42,033.64	42,674.6
1404/08/26	42,041.7	41,985.18	42,244.2
1404/08/25	41,576.02	41,083.53	41,576.02
1404/08/24	41,009.19	40,701.94	41,048.26
1404/08/21	40,638.53	40,439.57	40,890.26
1404/08/20	40,874.54	40,739.52	41,039.13
1404/08/19	40,686.08	40,398.5	40,686.08
1404/08/18	40,611.06	40,611.06	41,686.07
1404/08/17	41,586.11	41,586.11	42,253.98
1404/08/14	41,741.47	41,741.47	42,245.24
1404/08/13	42,534.45	42,100.87	42,585.96
1404/08/12	42,046.46	42,043.12	42,154.74
1404/08/11	41,875.31	41,743.29	41,893.42
1404/08/10	42,030.27	42,030.27	42,504.19
1404/08/07	42,257.18	42,240.12	42,405.61
1404/08/06	42,544.24	42,477.11	42,833
1404/08/05	42,450.08	42,414.28	42,474.34
1404/08/04	42,492.41	42,393.54	42,500.49
1404/08/03	41,854.68	41,482.76	41,854.68
1404/07/30	41,409.86	41,385.81	41,602.4
1404/07/29	41,013.47	40,980.55	41,438.7
1404/07/28	41,443.97	41,443.97	41,817.65
1404/07/27	41,846.97	41,846.97	42,418.85
1404/07/26	42,124.55	41,976.23	42,146.97
1404/07/23	41,282.36	41,243.85	41,483.33

تاریخچه