شاخص غذایی به جز قند و شکر
ش.غذایی به جز قند و شکر |
شاخص ها
-
بورس
آخرین قیمت:
172,712.31
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/20 | 172,712.31 | 172,568.14 | 172,712.31 |
| 1405/03/19 | 169,845.23 | 169,093.17 | 169,848.35 |
| 1405/03/17 | 164,463.56 | 164,354.66 | 164,464.21 |
| 1405/03/16 | 159,820.65 | 159,485.81 | 159,820.65 |
| 1405/03/13 | 155,559.59 | 155,319.58 | 155,559.59 |
| 1405/03/12 | 152,342.18 | 151,823.22 | 152,342.3 |
| 1405/03/11 | 149,171.54 | 149,171.54 | 149,552.83 |
| 1405/03/10 | 145,685.51 | 144,138.43 | 146,051.24 |
| 1405/03/09 | 140,190.32 | 140,181.46 | 140,190.32 |
| 1405/03/05 | 136,334.96 | 135,775.99 | 136,334.96 |
| 1405/03/04 | 133,302.14 | 132,109.45 | 133,349.45 |
| 1405/03/03 | 129,339.68 | 129,095.08 | 129,675.01 |
| 1405/03/02 | 125,908.29 | 118,472.39 | 125,908.29 |
| 1405/02/30 | 116,671.29 | 116,276.78 | 116,671.29 |
| 1405/02/29 | 114,632.8 | 113,002.67 | 114,632.8 |
| 1405/02/28 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/27 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/26 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/23 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/22 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/21 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/20 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/19 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1405/02/16 | 113,127.03 | 113,127.03 | 113,127.03 |
| 1404/12/09 | 112,796.74 | 112,796.74 | 113,972.94 |
| 1404/12/06 | 113,127.03 | 111,891.46 | 113,127.03 |
| 1404/12/05 | 111,012.12 | 110,702.02 | 111,012.12 |
| 1404/12/04 | 111,056.86 | 111,056.86 | 111,551.97 |
| 1404/12/03 | 109,933.13 | 109,127.81 | 109,933.13 |
| 1404/12/02 | 111,915.8 | 111,915.8 | 112,017.65 |