شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس
آخرین قیمت: 10,528.85 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 10,528.85 10,590.31 10,630.73
1404/12/06 10,522.99 10,448.71 10,522.99
1404/12/05 10,418.23 10,403.67 10,426.99
1404/12/04 10,452.97 10,434.23 10,454.37
1404/12/03 10,321.91 10,296.82 10,321.91
1404/12/02 10,519.88 10,514.61 10,552.14
1404/11/29 10,781.79 10,781.79 10,933.36
1404/11/28 10,830.23 10,826.25 10,867.12
1404/11/27 10,782.08 10,729.9 10,782.09
1404/11/26 10,850.1 10,849.49 10,917.55
1404/11/25 11,056.56 11,056.56 11,247.42
1404/11/21 11,111.59 11,083.76 11,136.7
1404/11/20 11,181.57 11,177.8 11,220.23
1404/11/19 11,392.77 11,392.36 11,634.11
1404/11/18 11,431.99 11,370.79 11,432.73
1404/11/14 11,151.56 11,143.77 11,246.68
1404/11/13 11,195.77 11,194.87 11,248
1404/11/12 11,018.73 10,934.03 11,019.06
1404/11/11 11,120.98 11,117.78 11,269.22
1404/11/08 11,381.67 11,373.28 11,384
1404/10/17 12,882.1 12,882.09 12,959.31
1404/10/16 12,775.23 12,758.41 12,780.62
1404/10/15 12,478.21 12,430.95 12,478.23
1404/10/14 12,214.64 12,183.05 12,378.22
1404/10/10 12,385.78 12,200.89 12,385.78
1404/10/09 12,435.6 12,433.84 12,476.5
1404/10/08 12,750.24 12,748.88 12,913.78
1404/10/07 12,925.3 12,902.55 12,930.42
1404/10/06 12,828.98 12,828.61 12,928.43
1404/10/03 12,644.7 12,634.3 12,652.96