شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 12,882.1 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/10/17	12,882.1	12,882.09	12,959.31
1404/10/16	12,775.23	12,758.41	12,780.62
1404/10/15	12,478.21	12,430.95	12,478.23
1404/10/14	12,214.64	12,183.05	12,378.22
1404/10/10	12,385.78	12,200.89	12,385.78
1404/10/09	12,435.6	12,433.84	12,476.5
1404/10/08	12,750.24	12,748.88	12,913.78
1404/10/07	12,925.3	12,902.55	12,930.42
1404/10/06	12,828.98	12,828.61	12,928.43
1404/10/03	12,644.7	12,634.3	12,652.96
1404/10/02	12,372.8	12,328.43	12,374.36
1404/10/01	12,262.14	12,262.14	12,335.66
1404/09/30	12,188.23	12,169.37	12,200.42
1404/09/29	12,140.08	11,970.86	12,140.08
1404/09/26	11,906.71	11,820.92	11,908.43
1404/09/25	11,811.49	11,805.79	11,865
1404/09/24	11,732.96	11,605.56	11,733.8
1404/09/23	11,555.36	11,459.23	11,556.17
1404/09/22	11,430.25	11,311.63	11,430.25
1404/09/19	11,263.46	11,124.72	11,263.46
1404/09/18	11,103.86	11,103.86	11,134.57
1404/09/17	11,089.92	11,059.07	11,090.14
1404/09/16	11,040.12	11,036.04	11,069.12
1404/09/15	11,006.48	10,920.29	11,007.24
1404/09/12	10,900.55	10,852.3	10,900.8
1404/09/11	10,836.43	10,799.55	10,836.51
1404/09/10	10,778.04	10,730.56	10,778.75
1404/09/09	10,703.4	10,683.9	10,706.35
1404/09/08	10,679.06	10,678.92	10,717.68
1404/09/05	10,706.87	10,706.09	10,738.7

تاریخچه