شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 10,118.71 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	9,970.56	9,903.09	9,970.57
1404/02/08	9,884.91	9,857.87	9,887.72
1404/02/07	9,831.61	9,827.14	9,838.77
1404/02/06	9,848.86	9,828.16	9,853.17
1404/02/03	9,809.22	9,804.33	9,829.07
1404/02/02	9,838.55	9,838.55	9,877.28
1404/02/01	9,884.8	9,798.81	9,896.7
1404/01/31	9,746.35	9,621.56	9,746.35
1404/01/30	9,566.47	9,538.4	9,566.47
1404/01/27	9,535.96	9,535.92	9,564.54
1404/01/26	9,562.31	9,562.31	9,615.91
1404/01/25	9,615.39	9,584.95	9,615.39
1404/01/24	9,563.11	9,457.2	9,563.11
1404/01/23	9,420.48	9,415.52	9,434.47
1404/01/20	9,429.9	9,428.69	9,467.8
1404/01/19	9,453.75	9,349.62	9,453.75
1404/01/18	9,326.66	9,326.66	9,367.02
1404/01/17	9,364.26	9,346.73	9,373.34
1404/01/16	9,335.83	9,294.43	9,337.51
1404/01/10	9,283.72	9,257.89	9,283.72
1404/01/09	9,254.28	9,248.2	9,254.71
1404/01/06	9,244.93	9,200.85	9,244.93
1404/01/05	9,192.76	9,151.34	9,192.76
1403/12/28	9,144.73	9,144.52	9,214.14
1403/12/27	9,236.4	9,236.4	9,252.95
1403/12/26	9,257.1	9,249.32	9,257.1
1403/12/25	9,255.21	9,181.39	9,255.21
1403/12/22	9,168.8	9,165.89	9,190.8
1403/12/21	9,195.88	9,195.88	9,270.37
1403/12/20	9,275.07	9,275.07	9,307.1

تاریخچه