شاخص بازار دوم فرابورس
ش.بازار دوم فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
8,659.35
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 8,686.47 | 8,685.64 | 8,739.29 |
| 1404/05/21 | 8,756.39 | 8,756.32 | 8,800.03 |
| 1404/05/20 | 8,798.49 | 8,798.49 | 8,820.42 |
| 1404/05/19 | 8,814.02 | 8,814.02 | 8,834.57 |
| 1404/05/18 | 8,828.4 | 8,822.74 | 8,829.79 |
| 1404/05/15 | 8,820.38 | 8,820.38 | 8,866.92 |
| 1404/05/14 | 8,869.25 | 8,869.25 | 8,929.54 |
| 1404/05/13 | 8,926.25 | 8,926.25 | 8,961.45 |
| 1404/05/12 | 8,967.21 | 8,967.09 | 9,011.34 |
| 1404/05/11 | 9,016.71 | 9,016.6 | 9,089.6 |
| 1404/05/08 | 9,127.9 | 9,127.9 | 9,202.66 |
| 1404/05/07 | 9,223.86 | 9,223.86 | 9,281.18 |
| 1404/05/06 | 9,303.9 | 9,303.9 | 9,386.87 |
| 1404/05/05 | 9,392.36 | 9,391.53 | 9,425.38 |
| 1404/05/04 | 9,420.75 | 9,420.7 | 9,444.52 |
| 1404/05/01 | 9,448.64 | 9,448.26 | 9,487.16 |
| 1404/04/31 | 9,491.05 | 9,481.15 | 9,492.22 |
| 1404/04/30 | 9,466.62 | 9,425.46 | 9,466.62 |
| 1404/04/29 | 9,415.6 | 9,399.93 | 9,416.02 |
| 1404/04/28 | 9,382.45 | 9,362.19 | 9,382.6 |
| 1404/04/25 | 9,347.42 | 9,314.64 | 9,347.51 |
| 1404/04/24 | 9,299.6 | 9,277.76 | 9,299.6 |
| 1404/04/23 | 9,262.55 | 9,214.99 | 9,262.59 |
| 1404/04/22 | 9,201.09 | 9,186.38 | 9,201.09 |
| 1404/04/21 | 9,179.18 | 9,159.99 | 9,179.18 |
| 1404/04/18 | 9,154.68 | 9,154.57 | 9,194.73 |
| 1404/04/10 | 9,387.74 | 9,384.26 | 9,477.88 |
| 1404/04/09 | 9,531.78 | 9,530.93 | 9,699.85 |
| 1404/04/08 | 9,748.66 | 9,748.66 | 9,949.05 |
| 1404/04/07 | 9,985.44 | 9,984.2 | 10,108.63 |