شاخص کل (هم وزن)

ش.کل هم وزن | شاخص ها - بورس

آخرین قیمت: 723,352.64 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	723,352.64	723,387.04	725,943.67
1403/01/27	726,000.2	723,352.43	726,000.21
1403/01/26	723,541.66	723,539.4	725,732.43
1403/01/25	726,216.8	726,213.45	748,329.85
1403/01/21	751,317.83	750,370.18	751,374.51
1403/01/20	749,577.28	741,658.98	749,577.28
1403/01/19	741,168.32	740,899.11	743,764.94
1403/01/18	743,433.8	743,405.46	760,110.02
1403/01/15	759,697.3	759,696.51	762,357.31
1403/01/14	759,824.96	759,822.1	766,623.3
1403/01/11	770,209.54	770,060.06	770,621.79
1403/01/08	770,440.13	768,546.97	771,438.36
1403/01/07	767,658.47	766,942.05	767,805.86
1403/01/06	767,065.06	760,172.72	767,073.95
1402/12/28	742,576.01	734,414.68	742,576.04
1402/12/27	733,780.54	730,572.75	733,800.18
1402/12/26	730,215.37	730,214.94	732,261.21
1402/12/23	732,031.73	732,022.4	736,303.65
1402/12/22	735,945.29	735,939.83	739,048.31
1402/12/21	737,853.75	737,853.7	738,741.95
1402/12/20	738,800.66	738,800.62	740,575.88
1402/12/19	739,771.27	739,634.97	741,128.23
1402/12/16	738,641.34	738,640.01	740,257.9
1402/12/15	739,754.9	736,196.37	741,182.17
1402/12/14	735,782.92	735,780.41	741,001.17
1402/12/13	740,229.58	727,234.35	740,703
1402/12/12	724,654.98	714,442.79	724,854.7
1402/12/09	714,173.19	709,682.09	714,566.4
1402/12/08	709,252.86	709,225.27	712,259.94
1402/12/07	712,470.19	712,443.69	723,103.27

تاریخچه