شاخص کانه های فلزی
ش.کانه های فلزی |
شاخص ها
-
بورس
آخرین قیمت:
530,219.23
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 530,219.23 | 530,218.63 | 530,951.32 |
1403/01/07 | 529,727.87 | 527,809.24 | 529,727.87 |
1403/01/06 | 527,311.45 | 521,689.42 | 527,311.45 |
1402/12/28 | 512,728.09 | 507,375.3 | 512,728.09 |
1402/12/27 | 507,298.68 | 506,376.06 | 507,298.68 |
1402/12/26 | 506,371.09 | 506,371.09 | 506,610.81 |
1402/12/23 | 506,693.92 | 506,693.92 | 508,675.76 |
1402/12/22 | 508,688.78 | 508,222.79 | 508,688.78 |
1402/12/21 | 507,908.66 | 507,361.51 | 508,228.91 |
1402/12/20 | 507,098.02 | 503,830.44 | 507,098.02 |
1402/12/19 | 503,804.53 | 502,380.07 | 503,824.08 |
1402/12/16 | 502,301.12 | 501,958.52 | 502,322.35 |
1402/12/15 | 501,928.3 | 499,993.89 | 501,928.3 |
1402/12/14 | 499,303.31 | 499,303.31 | 500,553.1 |
1402/12/13 | 499,591.31 | 494,589.16 | 499,709.23 |
1402/12/12 | 491,754.3 | 491,031.84 | 491,754.3 |
1402/12/09 | 488,877 | 488,863.38 | 489,840.67 |
1402/12/08 | 486,873.82 | 486,873.82 | 487,340.03 |
1402/12/07 | 486,755.05 | 486,755.05 | 489,360.18 |
1402/12/05 | 488,725.26 | 488,724.1 | 489,432.02 |
1402/12/02 | 488,801.29 | 488,621.47 | 489,278.91 |
1402/12/01 | 488,946.76 | 487,970.12 | 488,946.76 |
1402/11/30 | 487,833.25 | 487,140.52 | 488,270.54 |
1402/11/29 | 486,911.15 | 486,278.97 | 486,984.68 |
1402/11/28 | 486,159.62 | 486,138.92 | 490,582.88 |
1402/11/25 | 490,301.93 | 490,301.09 | 493,340.8 |
1402/11/24 | 492,757.31 | 492,757.31 | 495,847.13 |
1402/11/23 | 496,954.34 | 496,954.34 | 497,946.22 |
1402/11/21 | 497,273.53 | 496,943.27 | 497,363.39 |
1402/11/18 | 496,947.13 | 495,793.37 | 497,236.05 |