شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 393,797.21 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 393,797.21 393,797.21 398,564.57
1404/05/21 399,499.73 399,470.94 406,546.63
1404/05/20 407,123.6 407,123.6 410,476.1
1404/05/19 410,416.64 410,416.64 412,807.99
1404/05/18 412,902.55 412,902.55 414,070.39
1404/05/15 413,225.77 413,225.77 418,886.71
1404/05/14 420,751.68 420,751.68 427,808.71
1404/05/13 428,014.27 427,677.21 430,947.18
1404/05/12 433,648.46 433,648.46 436,144.45
1404/05/11 436,288.78 436,288.78 438,322.85
1404/05/08 439,015.06 439,015.06 442,566.35
1404/05/07 443,643.11 443,643.11 444,663.46
1404/05/06 445,769.99 445,657.55 450,615.2
1404/05/05 453,122.16 452,971.23 455,255.69
1404/05/04 455,446.96 455,446.96 456,544.44
1404/05/01 456,420.49 456,420.49 457,642.91
1404/04/31 457,714.19 450,543.29 457,924.07
1404/04/30 449,384.9 449,298.5 449,850.88
1404/04/29 449,248.55 448,944.24 449,328.29
1404/04/28 448,802.21 448,374.46 448,802.56
1404/04/25 448,262.62 445,142.43 448,262.62
1404/04/24 444,987.64 442,256.03 444,987.64
1404/04/23 442,266.57 440,340.09 442,266.57
1404/04/22 440,117.64 438,468.81 440,117.64
1404/04/21 437,934.02 431,709.07 437,934.02
1404/04/18 430,887.34 430,831.96 434,223.39
1404/04/10 443,296.66 443,296.66 444,340.41
1404/04/09 453,804.68 453,795.84 464,460.73
1404/04/08 467,207.86 467,207.86 478,966.7
1404/04/07 480,697.94 480,697.94 489,394.48