شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس

آخرین قیمت: 696,672.93 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	687,216.55	686,841.45	687,275.29
1405/05/03	667,646.16	667,646.06	676,242.5
1405/04/31	672,030.23	670,013.72	673,466.35
1405/04/30	681,746.65	679,327.66	681,791.79
1405/04/29	663,975.17	663,803.68	668,108.41
1405/04/28	654,172.61	643,269.62	654,172.61
1405/04/27	651,338.44	651,188.18	655,395.5
1405/04/24	670,919.89	670,919.89	679,563.98
1405/04/23	681,071.67	679,125.28	681,189.74
1405/04/22	675,749.91	670,450.53	675,779.91
1405/04/21	669,274.94	667,737	669,274.94
1405/04/20	682,478.09	680,059.71	682,478.09
1405/04/17	684,202.56	668,200.13	684,915.47
1405/04/16	675,542.82	675,463.89	675,542.82
1405/04/10	660,876.48	657,935.26	660,876.48
1405/04/09	647,828.68	647,702.94	648,281.65
1405/04/08	633,940.45	623,205.91	633,940.45
1405/04/07	629,950.33	629,950.33	630,337.48
1405/04/06	648,405.76	648,405.76	651,824.05
1405/04/02	664,093.84	664,093.84	672,246.32
1405/04/01	657,089.31	656,494.28	657,279.14
1405/03/31	675,404.08	675,396.16	675,701.99
1405/03/30	694,920.7	694,895.95	706,018.19
1405/03/27	710,263.39	709,059.29	710,264.19
1405/03/26	720,635.98	720,635.98	735,937.3
1405/03/25	716,662.53	716,662.53	716,662.53
1405/03/24	695,985.28	695,956.3	695,985.28
1405/03/23	675,861.35	675,861.27	675,861.35
1405/03/20	656,338.2	656,338.2	658,220.98
1405/03/19	658,448.94	658,282.38	658,651.24

تاریخچه