شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 490,801.25 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 490,801.25 490,801.25 492,078.99
1404/03/20 491,347.99 491,347.99 493,259.7
1404/03/19 493,134.15 493,134.15 501,748.74
1404/03/18 501,670.74 501,025.19 501,962.92
1404/03/17 501,753.51 501,753.51 511,012.44
1404/03/13 513,591.34 513,591.34 520,002.35
1404/03/12 520,788.97 520,788.96 523,211.42
1404/03/11 522,474.54 522,474.45 523,738.61
1404/03/10 521,829.41 515,207.61 521,829.41
1404/03/07 511,125.47 511,124.99 515,825.41
1404/03/06 515,454.42 508,476.74 515,919.56
1404/03/05 506,767.08 504,682.74 506,767.08
1404/03/04 504,831.47 504,825.48 512,809.97
1404/03/03 512,812.98 512,777.21 514,768.17
1404/02/31 513,842.56 513,470.8 519,963.32
1404/02/30 527,677.03 527,675.12 537,130.25
1404/02/29 537,615.01 537,612.04 543,852.82
1404/02/28 540,909.65 540,909.65 545,383.46
1404/02/27 545,396.66 545,396.66 554,768.81
1404/02/24 555,160.28 552,876.47 555,520.87
1404/02/23 545,227.48 538,152.89 545,227.48
1404/02/22 538,308.83 532,505.88 538,308.83
1404/02/21 524,297.52 524,297.52 536,447.05
1404/02/20 537,657.7 537,657.7 544,500.67
1404/02/17 550,401.72 550,401.68 552,142.85
1404/02/16 545,616.12 544,345.39 555,670.23
1404/02/15 557,479.18 557,479.18 570,562.62
1404/02/14 563,887.19 563,887.16 566,449.84
1404/02/13 561,582.43 557,919.28 561,976.53
1404/02/10 567,993.68 566,705.77 570,272.44