شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 530,219.23 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 530,219.23 530,218.63 530,951.32
1403/01/07 529,727.87 527,809.24 529,727.87
1403/01/06 527,311.45 521,689.42 527,311.45
1402/12/28 512,728.09 507,375.3 512,728.09
1402/12/27 507,298.68 506,376.06 507,298.68
1402/12/26 506,371.09 506,371.09 506,610.81
1402/12/23 506,693.92 506,693.92 508,675.76
1402/12/22 508,688.78 508,222.79 508,688.78
1402/12/21 507,908.66 507,361.51 508,228.91
1402/12/20 507,098.02 503,830.44 507,098.02
1402/12/19 503,804.53 502,380.07 503,824.08
1402/12/16 502,301.12 501,958.52 502,322.35
1402/12/15 501,928.3 499,993.89 501,928.3
1402/12/14 499,303.31 499,303.31 500,553.1
1402/12/13 499,591.31 494,589.16 499,709.23
1402/12/12 491,754.3 491,031.84 491,754.3
1402/12/09 488,877 488,863.38 489,840.67
1402/12/08 486,873.82 486,873.82 487,340.03
1402/12/07 486,755.05 486,755.05 489,360.18
1402/12/05 488,725.26 488,724.1 489,432.02
1402/12/02 488,801.29 488,621.47 489,278.91
1402/12/01 488,946.76 487,970.12 488,946.76
1402/11/30 487,833.25 487,140.52 488,270.54
1402/11/29 486,911.15 486,278.97 486,984.68
1402/11/28 486,159.62 486,138.92 490,582.88
1402/11/25 490,301.93 490,301.09 493,340.8
1402/11/24 492,757.31 492,757.31 495,847.13
1402/11/23 496,954.34 496,954.34 497,946.22
1402/11/21 497,273.53 496,943.27 497,363.39
1402/11/18 496,947.13 495,793.37 497,236.05