شاخص کانه های فلزی

ش.کانه های فلزی | شاخص ها - بورس
آخرین قیمت: 572,151.33 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/08 572,151.33 569,496.46 572,151.33
1404/10/17 672,968.82 672,968.82 676,766.39
1404/10/16 660,754.15 660,502.42 660,754.15
1404/10/15 641,770.23 641,407.69 641,770.23
1404/10/14 623,282.69 623,005.07 632,841.99
1404/10/10 635,484.88 622,229.67 635,485.99
1404/10/09 631,933.39 631,933.39 632,671.19
1404/10/08 650,683.95 650,445.81 662,738.12
1404/10/07 661,416.11 661,144.05 665,512.09
1404/10/06 664,570.45 664,570.45 678,757.87
1404/10/03 663,738.56 661,676.8 663,738.56
1404/10/02 646,307.84 644,558.55 646,307.84
1404/10/01 638,219.73 627,111.44 638,689.63
1404/09/30 621,410.07 621,409.32 625,554.29
1404/09/29 623,428.33 616,516.79 623,428.36
1404/09/26 605,502.43 604,059.65 606,413.82
1404/09/25 601,032.26 601,032.26 606,612.68
1404/09/24 589,862.47 584,872 589,862.47
1404/09/23 573,525.57 564,373.57 573,525.57
1404/09/22 567,813.98 563,372.93 567,843.82
1404/09/19 555,586.19 549,037.39 555,612.53
1404/09/18 544,989.22 544,046.17 545,284.67
1404/09/17 539,705.48 528,514.09 539,705.48
1404/09/16 529,772.64 529,772.64 537,459.58
1404/09/15 532,999.78 527,618.92 532,999.8
1404/09/12 522,435.28 521,549.81 523,118.55
1404/09/11 520,361.3 519,904.14 521,072.48
1404/09/10 513,554.8 505,575.61 513,555.41
1404/09/09 501,384.88 500,281.95 501,495.59
1404/09/08 500,269.35 500,269.24 504,878.2