شاخص کاشی و سرامیک
ش.کاشی و سرامیک |
شاخص ها
-
بورس
آخرین قیمت:
74,248.94
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 74,248.94 | 72,978 | 74,401.75 |
1403/01/07 | 72,528.3 | 71,782.93 | 72,642.2 |
1403/01/06 | 71,760.94 | 71,392.38 | 71,781.51 |
1402/12/28 | 69,585.45 | 69,336.04 | 69,585.45 |
1402/12/27 | 69,248.32 | 68,989.2 | 69,248.68 |
1402/12/26 | 68,979.25 | 68,979.25 | 69,065.16 |
1402/12/23 | 68,893.54 | 68,854.36 | 68,961.17 |
1402/12/22 | 68,882.13 | 68,882.13 | 69,238.3 |
1402/12/21 | 69,236.88 | 69,236.88 | 69,687.67 |
1402/12/20 | 69,720.62 | 69,720.62 | 70,156.12 |
1402/12/19 | 70,172.72 | 69,695.84 | 70,172.72 |
1402/12/16 | 69,675.14 | 69,675.14 | 69,962.61 |
1402/12/15 | 69,823.99 | 69,368.37 | 69,889.27 |
1402/12/14 | 69,396.97 | 69,396.97 | 70,692.67 |
1402/12/13 | 70,746.34 | 69,366.53 | 70,875.12 |
1402/12/12 | 69,125.76 | 67,677.97 | 69,125.76 |
1402/12/09 | 67,671.91 | 67,506.91 | 67,736.24 |
1402/12/08 | 67,484.69 | 67,484.69 | 68,504.41 |
1402/12/07 | 68,543.55 | 68,543.55 | 69,355.26 |
1402/12/05 | 69,314.39 | 69,138.02 | 69,354.96 |
1402/12/02 | 69,121.2 | 68,800.05 | 69,137.4 |
1402/12/01 | 68,957.25 | 68,957.25 | 69,540.78 |
1402/11/30 | 69,381.19 | 69,004.09 | 69,402.21 |
1402/11/29 | 68,745.1 | 68,398.66 | 68,868.06 |
1402/11/28 | 69,118.85 | 69,118.85 | 69,712.89 |
1402/11/25 | 69,366.86 | 69,366.86 | 70,902.29 |
1402/11/24 | 71,566.29 | 71,566.29 | 72,262.83 |
1402/11/23 | 72,053.58 | 71,829.96 | 72,189.67 |
1402/11/21 | 71,042.7 | 70,600.04 | 71,042.7 |
1402/11/18 | 71,263.54 | 71,239.8 | 71,576.45 |