شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 88,266.52 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 88,266.52 87,343.37 88,266.52
1404/02/08 86,096.16 85,349.75 86,209.14
1404/02/07 84,791.59 83,972.4 84,791.59
1404/02/06 83,966.21 82,962.3 83,966.21
1404/02/03 82,782.49 82,741.82 84,209.89
1404/02/02 84,610.17 84,571.65 85,172.59
1404/02/01 85,672.6 84,550.57 86,081.54
1404/01/31 83,752.7 81,592.64 83,752.7
1404/01/30 81,478.74 80,820.59 81,580.34
1404/01/27 80,385.79 80,385.79 80,834.57
1404/01/26 80,696.59 80,564.99 81,170.62
1404/01/25 80,515.27 78,982.29 80,515.27
1404/01/24 78,508.6 77,069.2 78,508.6
1404/01/23 76,895.66 76,244.19 76,895.66
1404/01/20 76,173.82 76,001.17 76,454.46
1404/01/19 76,354.05 75,001.4 76,354.05
1404/01/18 74,759.17 74,759.17 75,064.54
1404/01/17 74,938.23 74,938.23 75,228.57
1404/01/16 75,015.55 74,728.74 75,041.84
1404/01/10 74,632.36 74,286.16 74,642.4
1404/01/09 74,134.06 73,867.2 74,134.06
1404/01/06 73,871.21 73,466.48 73,871.21
1404/01/05 73,449.01 73,258.52 73,450.96
1403/12/28 73,357.38 73,357.38 74,237.73
1403/12/27 74,591.26 74,591.26 74,933.01
1403/12/26 74,926.29 74,446.13 74,946.85
1403/12/25 74,326.85 73,004.53 74,326.85
1403/12/22 72,870.71 71,997.37 72,877.86
1403/12/21 72,400.61 72,399.29 73,180.43
1403/12/20 73,448.63 73,448.63 73,979.49