شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 79,018.58 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 78,707.07 77,987.8 78,724.89
1404/11/27 77,506.93 77,275.66 77,525.51
1404/11/26 77,914.85 77,914.85 78,642.9
1404/11/25 79,666.89 79,666.89 81,036.37
1404/11/21 79,356.32 79,213.61 79,757.38
1404/11/20 79,520.61 79,519.56 80,123.88
1404/11/19 81,620.33 81,620.33 83,304.55
1404/11/18 82,546.56 81,934.78 82,661.34
1404/11/14 80,384.55 80,374.49 82,654.42
1404/11/13 81,809.77 81,794.45 81,831.02
1404/11/12 79,662.84 78,991.07 79,662.84
1404/11/11 79,786.75 79,786.75 81,012.49
1404/11/08 81,701.28 81,574.49 82,352.72
1404/10/17 93,865.45 93,545.59 94,638.83
1404/10/16 94,136.63 93,702.98 94,136.63
1404/10/15 91,684.55 91,552.53 92,010.91
1404/10/14 89,580.42 89,580.42 92,533.59
1404/10/10 91,798.01 90,599.3 91,798.01
1404/10/09 92,913.55 92,913.5 93,047.77
1404/10/08 95,663.5 95,620.6 97,496.3
1404/10/07 98,194.02 98,194.01 99,123.33
1404/10/06 97,948.67 97,948.11 99,354.14
1404/10/03 97,405.42 96,412.78 97,575.22
1404/10/02 94,905.8 94,089.5 94,961.87
1404/10/01 92,742.87 92,280.5 92,872.91
1404/09/30 91,691.46 91,305.43 91,691.46
1404/09/29 91,498.51 90,699.09 91,527.85
1404/09/26 89,252.94 88,589.26 89,252.94
1404/09/25 87,804.81 87,804.81 88,577.93
1404/09/24 87,222.47 86,832.62 87,331.96