شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 61,265.07 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 61,265.07 61,265.07 62,163.51
1404/05/21 62,292.37 62,292.37 63,044.34
1404/05/20 63,298.71 63,298.71 63,561.87
1404/05/19 63,802.63 63,608.4 64,458.34
1404/05/18 64,704.89 64,704.89 65,641.35
1404/05/15 65,753.08 65,753.08 65,849.45
1404/05/14 65,859.43 65,859.43 66,207.23
1404/05/13 66,137.93 66,137.93 66,542.21
1404/05/12 66,688.27 66,688.27 66,955.2
1404/05/11 67,316.31 67,316.31 68,749.83
1404/05/08 69,240.86 69,240.86 70,166.29
1404/05/07 70,215 70,215 70,286.72
1404/05/06 70,626.33 70,626.33 70,738.37
1404/05/05 70,972.24 70,972.24 71,547.78
1404/05/04 72,036.09 72,036.09 73,062.86
1404/05/01 73,156.26 73,156.26 73,925.23
1404/04/31 74,034.42 73,822.66 74,128.32
1404/04/30 73,056.27 72,940.82 73,452.7
1404/04/29 73,292.09 73,292.09 74,548.17
1404/04/28 74,553.02 74,553.02 74,586.09
1404/04/25 75,339.74 75,208.79 75,341.92
1404/04/24 76,023.22 75,884.59 76,669.48
1404/04/23 76,676.38 76,559.13 76,857.38
1404/04/22 76,790.38 76,761.26 77,237.56
1404/04/21 77,238.55 77,219.64 77,371.77
1404/04/18 77,375.49 77,375.49 77,476.24
1404/04/10 79,997.62 79,997.62 80,234.88
1404/04/09 80,351.84 80,351.84 81,486.06
1404/04/08 81,793.39 81,793.39 82,996.65
1404/04/07 83,336.4 83,336.4 84,597.87