شاخص کاشی و سرامیک

ش.کاشی و سرامیک | شاخص ها - بورس
آخرین قیمت: 74,248.94 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 74,248.94 72,978 74,401.75
1403/01/07 72,528.3 71,782.93 72,642.2
1403/01/06 71,760.94 71,392.38 71,781.51
1402/12/28 69,585.45 69,336.04 69,585.45
1402/12/27 69,248.32 68,989.2 69,248.68
1402/12/26 68,979.25 68,979.25 69,065.16
1402/12/23 68,893.54 68,854.36 68,961.17
1402/12/22 68,882.13 68,882.13 69,238.3
1402/12/21 69,236.88 69,236.88 69,687.67
1402/12/20 69,720.62 69,720.62 70,156.12
1402/12/19 70,172.72 69,695.84 70,172.72
1402/12/16 69,675.14 69,675.14 69,962.61
1402/12/15 69,823.99 69,368.37 69,889.27
1402/12/14 69,396.97 69,396.97 70,692.67
1402/12/13 70,746.34 69,366.53 70,875.12
1402/12/12 69,125.76 67,677.97 69,125.76
1402/12/09 67,671.91 67,506.91 67,736.24
1402/12/08 67,484.69 67,484.69 68,504.41
1402/12/07 68,543.55 68,543.55 69,355.26
1402/12/05 69,314.39 69,138.02 69,354.96
1402/12/02 69,121.2 68,800.05 69,137.4
1402/12/01 68,957.25 68,957.25 69,540.78
1402/11/30 69,381.19 69,004.09 69,402.21
1402/11/29 68,745.1 68,398.66 68,868.06
1402/11/28 69,118.85 69,118.85 69,712.89
1402/11/25 69,366.86 69,366.86 70,902.29
1402/11/24 71,566.29 71,566.29 72,262.83
1402/11/23 72,053.58 71,829.96 72,189.67
1402/11/21 71,042.7 70,600.04 71,042.7
1402/11/18 71,263.54 71,239.8 71,576.45