شاخص کاشی و سرامیک
ش.کاشی و سرامیک |
شاخص ها
-
بورس
آخرین قیمت:
76,804.57
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/14 | 76,804.57 | 76,665.56 | 77,095.86 |
| 1404/08/13 | 77,191.02 | 77,191.02 | 78,555.58 |
| 1404/08/12 | 78,701.38 | 78,701.38 | 79,242.11 |
| 1404/08/11 | 79,054.6 | 78,484.52 | 79,054.6 |
| 1404/08/10 | 79,033.38 | 79,033.38 | 79,606.99 |
| 1404/08/07 | 78,903.33 | 77,974.26 | 79,127.73 |
| 1404/08/06 | 77,692.05 | 77,229.48 | 77,692.05 |
| 1404/08/05 | 76,994.46 | 76,393.25 | 76,994.46 |
| 1404/08/04 | 76,239.76 | 75,959.1 | 76,239.76 |
| 1404/08/03 | 76,733.42 | 76,527.98 | 76,755.52 |
| 1404/07/30 | 77,139.7 | 76,858.27 | 77,438.9 |
| 1404/07/29 | 76,847.12 | 76,826.27 | 77,309.78 |
| 1404/07/28 | 77,348.72 | 77,348.72 | 78,337.42 |
| 1404/07/27 | 77,819.83 | 77,718.71 | 78,204.28 |
| 1404/07/26 | 77,499.55 | 75,680.91 | 77,499.55 |
| 1404/07/23 | 75,423.41 | 74,980.58 | 75,423.41 |
| 1404/07/22 | 75,044.08 | 75,044.08 | 75,622.13 |
| 1404/07/21 | 75,448.74 | 74,803.57 | 75,460.96 |
| 1404/07/20 | 73,890.5 | 72,506.59 | 73,890.5 |
| 1404/07/19 | 71,942.34 | 70,321.91 | 71,942.34 |
| 1404/07/16 | 70,247.34 | 69,977.21 | 70,408.68 |
| 1404/07/15 | 70,295.03 | 69,982.6 | 70,609.97 |
| 1404/07/14 | 70,119.68 | 69,802.98 | 70,333.21 |
| 1404/07/13 | 69,922.49 | 69,756.55 | 70,005.12 |
| 1404/07/12 | 68,952.75 | 68,184.11 | 68,952.75 |
| 1404/07/09 | 67,711.06 | 67,660.69 | 67,750.57 |
| 1404/07/08 | 66,880.42 | 66,039.05 | 66,880.42 |
| 1404/07/07 | 65,775.64 | 64,696.11 | 65,775.64 |
| 1404/07/06 | 64,104.29 | 63,510.97 | 64,104.29 |
| 1404/07/05 | 62,737.13 | 61,594.14 | 62,737.13 |