شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
458.69
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/20 | 458.69 | 458.69 | 458.69 |
| 1405/03/19 | 445.59 | 445.59 | 445.59 |
| 1405/03/17 | 420.27 | 420.27 | 420.27 |
| 1405/03/16 | 408.06 | 408.06 | 408.06 |
| 1405/03/13 | 396.44 | 396.44 | 396.44 |
| 1405/03/12 | 385.12 | 385.12 | 385.12 |
| 1405/03/11 | 374.1 | 363.38 | 374.1 |
| 1405/03/10 | 363.38 | 363.38 | 363.38 |
| 1405/03/09 | 363.38 | 363.38 | 363.38 |
| 1405/03/05 | 363.38 | 363.38 | 363.38 |
| 1405/03/04 | 352.86 | 352.86 | 352.86 |
| 1405/03/03 | 342.58 | 342.58 | 342.58 |
| 1405/03/02 | 332.81 | 332.81 | 332.81 |
| 1405/02/30 | 323.28 | 323.28 | 323.28 |
| 1405/02/29 | 314.01 | 314.01 | 314.01 |
| 1405/02/28 | 304.94 | 304.94 | 304.94 |
| 1405/02/27 | 304.94 | 304.94 | 304.94 |
| 1405/02/26 | 304.94 | 304.94 | 304.94 |
| 1405/02/23 | 304.94 | 304.94 | 304.94 |
| 1405/02/22 | 304.94 | 304.94 | 304.94 |
| 1405/02/21 | 304.94 | 304.94 | 304.94 |
| 1405/02/20 | 304.94 | 304.94 | 304.94 |
| 1405/02/19 | 304.94 | 304.94 | 304.94 |
| 1405/02/16 | 304.94 | 304.94 | 304.94 |
| 1404/12/09 | 300.5 | 300.5 | 306.04 |
| 1404/12/06 | 304.94 | 301.23 | 305.02 |
| 1404/12/05 | 305.94 | 304.82 | 308.37 |
| 1404/12/04 | 309.26 | 307.79 | 311.76 |
| 1404/12/03 | 306.61 | 306.25 | 306.61 |
| 1404/12/02 | 315.52 | 315.52 | 315.52 |