شاخص چوب
ش.چوب |
شاخص ها
-
بورس
آخرین قیمت:
314.61
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/28 | 314.61 | 314.36 | 315 |
1403/01/27 | 317.26 | 317.26 | 317.27 |
1403/01/26 | 314.23 | 314.23 | 314.23 |
1403/01/25 | 317.15 | 317.15 | 323.87 |
1403/01/21 | 325.02 | 315.94 | 325.02 |
1403/01/20 | 306.25 | 306.25 | 310.15 |
1403/01/19 | 302.89 | 302.89 | 306.3 |
1403/01/18 | 300.65 | 300.65 | 314.93 |
1403/01/15 | 314.65 | 314.65 | 320.09 |
1403/01/14 | 319.41 | 317.47 | 319.53 |
1403/01/11 | 327.74 | 327.74 | 336.45 |
1403/01/08 | 335.03 | 333.56 | 340.96 |
1403/01/07 | 334.7 | 326.9 | 334.7 |
1403/01/06 | 329.61 | 329.61 | 335.28 |
1402/12/28 | 323.87 | 321.76 | 325.1 |
1402/12/27 | 325.05 | 325.05 | 328.76 |
1402/12/26 | 322.88 | 319.38 | 324.77 |
1402/12/23 | 319.05 | 318.73 | 320.39 |
1402/12/22 | 326.21 | 326.21 | 329.62 |
1402/12/21 | 327.85 | 327.17 | 328.42 |
1402/12/20 | 335.61 | 332.66 | 339 |
1402/12/16 | 332.66 | 325.96 | 332.66 |
1402/12/15 | 326.47 | 325.1 | 326.99 |
1402/12/14 | 329.5 | 329.5 | 338 |
1402/12/13 | 342.13 | 342.13 | 344.68 |
1402/12/12 | 331.11 | 327.79 | 331.11 |
1402/12/09 | 323.88 | 323.88 | 330.22 |
1402/12/08 | 317.99 | 317.99 | 324.2 |
1402/12/07 | 322.87 | 322.87 | 331.28 |
1402/12/05 | 336.78 | 336.78 | 341.66 |