شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 437,994.29 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/06 435,726.43 435,204.26 435,908.03
1404/08/05 427,617.3 425,582.62 427,617.3
1404/08/04 421,878.28 419,370.99 421,878.28
1404/08/03 413,418.97 410,566.1 413,418.97
1404/07/30 410,435.6 406,814.82 410,435.6
1404/07/29 406,346.57 406,346.57 408,630.72
1404/07/28 408,530.36 408,530.36 413,152.52
1404/07/27 413,837.69 413,628.9 415,562.57
1404/07/26 413,355.2 410,919.87 413,355.2
1404/07/23 403,513.4 403,513.4 404,672.3
1404/07/22 411,714.86 411,714.86 416,875.29
1404/07/21 417,193.99 417,193.98 420,101.42
1404/07/20 417,691.71 412,391.31 417,691.71
1404/07/19 407,593.02 403,860.73 408,321.39
1404/07/16 402,324.74 401,966.44 406,826.11
1404/07/15 409,523.41 409,193.61 412,146.89
1404/07/14 408,421.75 405,062.52 410,797.99
1404/07/13 402,396.44 401,912.83 402,561.78
1404/07/12 393,994.3 390,760.41 393,994.3
1404/07/09 383,644.71 381,565.53 384,251.67
1404/07/08 385,654.73 385,654.73 386,734.06
1404/07/07 379,107.67 375,194.23 379,107.67
1404/07/06 369,099.69 363,220.54 369,099.69
1404/07/05 360,064.77 354,821.76 360,064.77
1404/07/02 351,772.7 351,550.3 352,504.86
1404/07/01 351,243.82 347,492.43 351,243.82
1404/06/31 346,708.68 344,351.12 347,018.34
1404/06/30 341,471.93 341,292.88 342,869.16
1404/06/29 348,385.81 348,385.81 351,805.56
1404/06/26 355,891.37 355,891.37 359,495.14