شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 562,301.42 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/24 548,247.27 541,001.38 548,247.27
1404/09/23 534,370.65 496,310.54 534,370.88
1404/09/22 501,594.85 497,426.4 502,473.86
1404/09/19 492,134.16 482,338.72 492,134.16
1404/09/18 482,538.15 482,199.31 515,299.07
1404/09/17 480,096.01 477,741.04 480,339.66
1404/09/16 477,912.95 477,912.95 485,023.54
1404/09/15 479,924.34 473,164.46 479,924.39
1404/09/12 471,202.75 466,574.71 471,202.75
1404/09/11 464,999.35 460,320.69 465,010.8
1404/09/10 460,336.02 460,010.23 461,796.19
1404/09/09 453,838.59 451,360.36 453,840.78
1404/09/08 452,306.54 452,305.9 455,904.16
1404/09/05 452,847.07 452,698.31 454,647.3
1404/09/04 453,242.82 448,180.45 453,242.82
1404/09/02 443,206.11 438,807.48 443,206.11
1404/09/01 434,370.75 432,611.56 434,829.74
1404/08/28 431,099.16 428,947.72 431,099.16
1404/08/27 428,912.41 428,912.41 431,295.99
1404/08/26 431,925.34 431,925.34 432,961.18
1404/08/25 425,274.62 420,261.22 425,277.66
1404/08/24 420,115.74 419,302.65 420,115.74
1404/08/21 419,030.62 417,909.96 419,080.97
1404/08/20 419,335.92 419,335.92 421,221.39
1404/08/19 420,135.94 420,135.94 421,367.1
1404/08/18 426,154.65 426,154.65 430,258.14
1404/08/17 437,827.71 437,824.14 441,820.69
1404/08/14 437,399.21 434,845.47 437,399.21
1404/08/13 441,209.71 441,182.42 446,090.83
1404/08/12 449,120.71 445,709.13 449,326.27