شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 437,226.57 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 437,226.57 437,226.57 439,920.22
1404/03/20 439,366.89 438,674.6 441,735.84
1404/03/19 441,644.85 441,644.85 449,303.21
1404/03/18 449,754.22 447,051.36 450,729.24
1404/03/17 447,295.83 447,295.83 452,370.47
1404/03/13 457,472.94 457,472.94 461,471.39
1404/03/12 462,346.91 459,994.36 462,640.96
1404/03/11 460,094.64 460,094.64 464,125.07
1404/03/10 466,341.09 466,341.09 468,078.28
1404/03/07 466,042.05 466,042.05 468,503.42
1404/03/06 468,841.16 466,299.29 468,966.89
1404/03/05 465,402.69 464,157.11 466,010.38
1404/03/04 465,330.24 465,220.32 471,922.61
1404/03/03 474,181.46 472,218.37 478,832.13
1404/02/31 476,218.53 475,874.19 482,114.96
1404/02/30 485,159.42 485,159.42 488,712.4
1404/02/29 493,811.62 493,811.62 500,368.04
1404/02/28 499,226 497,164.27 499,226
1404/02/27 495,055.3 495,055.3 497,823.26
1404/02/24 489,287.41 483,451.63 489,287.41
1404/02/23 480,353.94 479,772.52 480,940.25
1404/02/22 473,411.03 469,187.79 473,411.03
1404/02/21 460,952.17 460,952.17 464,191.39
1404/02/20 466,123.21 466,093.73 470,483.3
1404/02/17 476,109.25 473,018.91 476,867.69
1404/02/16 467,705.2 464,804.08 467,705.2
1404/02/15 462,144.36 461,785.99 465,913.82
1404/02/14 460,053.07 456,184.63 460,053.07
1404/02/13 463,825.72 463,731.78 464,703.98
1404/02/10 476,233.7 473,775.67 476,233.7