شاخص چندرشته ای صنعتی

ش.چندرشته ای صنعتی | شاخص ها - بورس
آخرین قیمت: 309,477.44 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 309,477.44 309,455.03 309,815.2
1403/01/27 310,668.22 309,470.76 310,668.22
1403/01/26 309,163.89 309,163.89 310,558.99
1403/01/25 310,666.17 310,666.17 315,883.56
1403/01/21 317,024.74 316,002.02 317,062.84
1403/01/20 316,051.81 314,437.87 316,079.21
1403/01/19 314,154.58 313,949.11 314,378.02
1403/01/18 313,954.56 313,954.56 315,598.85
1403/01/15 315,626.67 315,616.71 315,952.07
1403/01/14 315,861 314,142.97 315,890.28
1403/01/11 316,508.89 314,916.58 316,508.89
1403/01/08 315,006.05 314,286.59 315,006.05
1403/01/07 314,273.23 314,149.85 314,736.03
1403/01/06 314,780.54 313,692.31 315,310.36
1402/12/28 307,196.4 300,098.74 307,196.4
1402/12/27 299,987.35 298,969.68 300,529.14
1402/12/26 298,719.24 298,688.42 299,583.87
1402/12/23 298,681.15 298,681.15 301,049.1
1402/12/22 301,102.25 299,270.97 301,579.69
1402/12/21 299,196.46 298,975.28 299,629.65
1402/12/20 299,322.59 296,771.46 299,735.16
1402/12/19 297,595.28 297,595.28 297,962.74
1402/12/16 297,834.69 297,778.04 298,383.1
1402/12/15 298,326.27 293,682.25 298,328.11
1402/12/14 293,576.43 293,479.19 294,141.3
1402/12/13 294,142.85 289,850.78 294,621.58
1402/12/12 286,037.38 281,219.34 286,037.38
1402/12/09 282,198.41 282,198.41 282,914.87
1402/12/08 281,213.35 281,143.75 281,641.91
1402/12/07 281,631.19 281,608.35 284,475.49