شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 35,045.76 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/04/18 34,728.11 34,726.14 35,613.88
1404/04/10 37,564.53 37,564.53 37,820.36
1404/04/09 37,913.52 37,913.52 38,325.74
1404/04/08 38,663.97 38,663.97 39,683.76
1404/04/07 39,686.39 39,686.39 40,328.46
1404/03/21 40,340.03 40,010.04 40,398.69
1404/03/20 39,824.71 38,956.43 39,824.71
1404/03/19 38,886.8 38,886.8 39,252.16
1404/03/18 39,231.93 39,025.26 39,341.39
1404/03/17 39,826.71 39,826.71 39,836.93
1404/03/13 41,025.58 41,025.58 42,153.03
1404/03/12 42,260.83 42,153.94 42,309.46
1404/03/11 42,128.52 42,103.28 42,943.06
1404/03/10 43,313.78 43,313.78 43,833.3
1404/03/07 42,775.88 41,739.22 42,775.88
1404/03/06 41,633.13 40,689.12 41,633.13
1404/03/05 40,640.53 40,372.97 40,640.53
1404/03/04 39,676.17 39,670.33 40,406.06
1404/03/03 40,610.08 40,591.79 41,847.66
1404/02/31 41,396.74 41,396.74 41,422.08
1404/02/30 42,676.01 42,676.01 43,770.89
1404/02/29 43,904.01 43,799.67 44,348.01
1404/02/28 43,767.1 43,476.26 43,767.1
1404/02/27 43,506.39 43,506.39 44,195.65
1404/02/24 44,024.16 44,024.16 44,797.2
1404/02/23 44,915.37 44,591.07 44,940.62
1404/02/22 44,431.57 43,636.05 44,431.57
1404/02/21 43,360.38 43,360.38 44,171.2
1404/02/20 44,413.87 44,413.27 44,431.61
1404/02/17 45,774.08 45,293.83 45,807.66