شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس

آخرین قیمت: 39,197.17 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/04/24	40,395.48	40,395.48	40,395.48
1405/04/23	40,395.48	40,395.48	40,395.48
1405/04/22	40,395.48	40,395.48	40,395.48
1405/04/21	40,395.48	40,395.48	40,395.48
1405/04/20	41,624.1	41,575.75	41,624.1
1405/04/17	42,838.13	42,838.13	43,776.91
1405/04/16	42,726.36	42,726.36	42,726.36
1405/04/10	41,492.29	40,508.31	41,492.29
1405/04/09	40,459.77	40,453.35	40,668.67
1405/04/08	39,537.33	39,418.58	39,831.32
1405/04/07	40,492.24	40,492.24	40,495.1
1405/04/06	41,750.61	41,750.61	42,190.13
1405/04/02	42,841.34	42,841.34	43,492.46
1405/04/01	42,239.97	42,125.99	42,239.97
1405/03/31	43,402.3	43,390.77	43,407.3
1405/03/30	44,707.73	44,707.73	46,659.74
1405/03/27	45,401.86	45,334.59	45,432.38
1405/03/26	46,712.41	46,712.41	47,881.03
1405/03/25	46,502	46,502	46,502
1405/03/24	45,153.56	45,153.56	45,153.56
1405/03/23	43,843.64	43,843.64	43,843.64
1405/03/20	42,562.91	42,559.13	42,563.96
1405/03/19	41,336.37	41,335.85	41,336.37
1405/03/17	41,372.44	41,368.73	41,372.44
1405/03/16	40,183.84	39,377.92	40,183.84
1405/03/13	39,859.42	39,859.42	40,178.75
1405/03/12	39,103.69	39,022.42	39,103.69
1405/03/11	38,064.6	38,064.6	38,064.6
1405/03/10	36,966.59	36,966.59	36,966.59
1405/03/09	35,907.1	35,907.1	35,907.1

تاریخچه