شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 33,995.23 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/06 33,995.23 33,794.95 34,454.6
1404/08/05 34,407.54 34,336.59 34,425.32
1404/08/04 34,365.06 33,576.75 34,432.95
1404/08/03 33,444.81 32,695.02 33,463.47
1404/07/30 32,714.38 32,679.88 32,714.38
1404/07/29 32,675.55 32,144.85 32,731.91
1404/07/28 32,007.19 32,007.19 32,734.87
1404/07/27 32,737.06 32,481.21 32,737.06
1404/07/26 32,069.03 31,863.62 32,069.03
1404/07/23 31,373.98 31,373.98 31,813.23
1404/07/22 31,792.44 31,663.05 31,899.94
1404/07/21 31,470.15 31,388.1 31,479.56
1404/07/20 30,589.49 30,270.68 30,589.49
1404/07/19 29,710.77 29,094.39 29,717.84
1404/07/16 29,070.32 28,998.57 29,078.05
1404/07/15 28,988.08 28,845.79 28,998.91
1404/07/14 28,845.39 28,839.22 29,476.2
1404/07/13 29,349.62 29,349.62 29,452.19
1404/07/12 28,609.08 28,486.75 28,609.08
1404/07/09 28,006.09 27,706.76 28,029.41
1404/07/08 28,343.36 28,343.36 28,507.03
1404/07/07 27,690.23 27,249.59 27,690.23
1404/07/06 27,247.51 26,906.47 27,247.51
1404/07/05 26,901.16 26,476.19 26,901.16
1404/07/02 26,275.7 26,275.67 26,557.88
1404/07/01 27,088.98 27,088.98 27,211.99
1404/06/31 27,189.16 27,057.52 27,189.16
1404/06/30 27,781.25 27,781.25 28,039.06
1404/06/29 28,237.84 28,237.84 28,456.96
1404/06/26 28,458.76 28,458.76 29,156.35