شاخص وسایل ارتباطی

ش.وسایل ارتباطی | شاخص ها - بورس
آخرین قیمت: 43,326.22 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 43,326.22 42,495.47 43,326.22
1404/02/08 42,136.48 42,136.48 43,114.24
1404/02/07 42,781.94 42,773.06 43,302.59
1404/02/06 44,075.24 44,075.24 44,403.4
1404/02/03 43,169.44 43,093.95 43,589.56
1404/02/02 43,614.25 43,577.94 43,850.84
1404/02/01 42,806.31 41,887.63 42,855.36
1404/01/31 41,627.37 41,051.5 41,627.37
1404/01/30 40,760.93 40,313.48 40,760.93
1404/01/27 39,720.07 39,227.18 39,829.7
1404/01/26 39,227.18 39,227.18 39,760.54
1404/01/25 40,395.21 39,766.47 40,395.21
1404/01/24 39,223.65 38,595.24 39,223.65
1404/01/23 38,106.62 38,106.62 38,423.8
1404/01/20 38,339.18 38,339.18 39,010.52
1404/01/19 38,826.34 38,638.54 38,826.34
1404/01/18 37,707.55 37,707.55 38,569.55
1404/01/17 38,789.74 38,789.74 39,014.4
1404/01/16 38,755.67 38,704.83 38,878.91
1404/01/10 38,695.45 38,338.09 38,768.05
1404/01/09 38,064.95 38,064.95 38,746.87
1404/01/06 39,096.91 39,096.91 39,298.81
1404/01/05 39,032.25 38,414.04 39,032.25
1403/12/28 37,917.94 37,867.38 37,920.09
1403/12/27 39,026.96 39,026.96 39,552.46
1403/12/26 39,870.37 39,794.26 40,325.73
1403/12/25 39,794.26 39,794.26 39,794.26
1403/12/22 39,794.26 39,794.26 39,794.26
1403/12/21 39,794.26 39,794.26 39,794.26
1403/12/20 39,794.26 39,794.26 39,794.26