شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس

آخرین قیمت: 182,686.03 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	182,686.03	182,664.57	183,004.46
1403/01/27	183,153.76	182,948.93	183,153.76
1403/01/26	182,985.67	182,980.58	183,765.01
1403/01/25	184,106.24	184,106.24	187,174.47
1403/01/21	187,905.63	187,905.63	188,033.95
1403/01/20	187,746.88	187,192.65	187,812.88
1403/01/19	187,002.85	186,981.73	187,526.63
1403/01/18	187,472.67	187,402.51	190,058.23
1403/01/15	190,102.38	190,102.37	190,459.24
1403/01/14	190,332.63	190,332.55	191,065.34
1403/01/11	191,616.9	191,616.9	191,816.2
1403/01/08	191,690.99	191,578.63	191,690.99
1403/01/07	191,456.59	191,320.22	191,456.59
1403/01/06	191,161.36	190,560.31	191,271.82
1402/12/28	188,196.35	187,757.86	188,196.35
1402/12/27	187,731.18	187,731.18	187,836.25
1402/12/26	187,753.43	187,753.43	187,907.38
1402/12/23	187,778.4	187,778.4	188,525.26
1402/12/22	188,501.95	188,501.95	189,030.87
1402/12/21	188,801.07	188,800.72	189,251.95
1402/12/20	189,261.89	189,260.36	190,174.33
1402/12/19	190,183.49	190,183.49	190,486.18
1402/12/16	190,271.8	190,271.8	190,672.14
1402/12/15	190,482.98	190,482.98	190,899.16
1402/12/14	190,823.74	190,823.74	191,592.05
1402/12/13	191,595.06	189,356.18	191,595.06
1402/12/12	188,980.35	188,000.44	188,980.35
1402/12/09	187,990.33	187,990.33	188,207.32
1402/12/08	188,020.32	187,912.7	188,759.61
1402/12/07	188,833.86	188,833.86	190,631.3

تاریخچه