شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 279,045.15 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/23 276,087.36 274,416.19 276,118.2
1404/09/22 272,032 266,686.91 272,032
1404/09/19 264,877.94 261,292.18 264,877.94
1404/09/18 258,767.87 254,946.64 258,767.87
1404/09/17 254,176.74 251,602.56 254,176.74
1404/09/16 251,427.12 248,424.45 251,716.58
1404/09/15 247,191.33 244,143.83 247,191.34
1404/09/12 241,623.88 236,810.01 241,623.88
1404/09/11 236,338.2 234,283.08 236,338.2
1404/09/10 234,037.32 232,454.87 234,050.29
1404/09/09 232,628.57 231,234.77 232,628.57
1404/09/08 231,072.76 231,072.76 231,643.68
1404/09/05 231,229.89 231,229.67 233,540.05
1404/09/04 233,137.45 232,366.88 233,170.91
1404/09/02 231,952.92 231,663.17 232,420.14
1404/09/01 231,326.83 230,897.04 231,467.3
1404/08/28 230,434.95 230,348.94 230,828.96
1404/08/27 230,352.37 230,352.37 230,918.43
1404/08/26 229,870.1 228,289.07 230,318.86
1404/08/25 227,658.1 227,073.01 227,658.1
1404/08/24 227,003.58 226,565.13 227,163.61
1404/08/21 226,352.13 225,623.67 226,352.13
1404/08/20 225,467.14 225,465.49 226,974.93
1404/08/19 226,693.13 226,693.13 228,940.02
1404/08/18 229,207.94 229,207.94 233,659.98
1404/08/17 233,826.24 230,971.02 233,945.6
1404/08/14 229,892.9 229,218.55 230,173.59
1404/08/13 230,498.07 229,314.66 230,938.41
1404/08/12 228,282.28 226,243.63 228,285.56
1404/08/11 225,380.58 224,451.95 225,380.58