شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 293,069.56 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/08 300,439.18 297,767.9 300,440.75
1404/10/17 326,004.58 326,004.58 329,203.69
1404/10/16 330,253.34 326,932.04 330,268.3
1404/10/15 329,215.1 329,215.1 333,281.98
1404/10/14 329,240.36 328,913.03 331,891.97
1404/10/10 325,707.7 320,267.49 325,707.92
1404/10/09 321,697.22 321,697.22 322,634.93
1404/10/08 329,060.89 327,116.18 329,874.71
1404/10/07 324,940.03 324,061.04 324,940.44
1404/10/06 316,829.55 316,827.16 317,222.37
1404/10/03 308,397.89 308,196.64 308,397.89
1404/10/02 299,801.34 298,919.54 299,801.34
1404/10/01 297,725.98 297,725.98 300,610.5
1404/09/30 294,539.86 291,194.86 294,606.77
1404/09/29 290,065.28 285,839.91 290,065.28
1404/09/26 283,888.79 281,884.79 283,957.36
1404/09/25 281,730.14 281,730.14 283,162.19
1404/09/24 279,822.03 278,909.94 279,845.56
1404/09/23 276,087.36 274,416.19 276,118.2
1404/09/22 272,032 266,686.91 272,032
1404/09/19 264,877.94 261,292.18 264,877.94
1404/09/18 258,767.87 254,946.64 258,767.87
1404/09/17 254,176.74 251,602.56 254,176.74
1404/09/16 251,427.12 248,424.45 251,716.58
1404/09/15 247,191.33 244,143.83 247,191.34
1404/09/12 241,623.88 236,810.01 241,623.88
1404/09/11 236,338.2 234,283.08 236,338.2
1404/09/10 234,037.32 232,454.87 234,050.29
1404/09/09 232,628.57 231,234.77 232,628.57
1404/09/08 231,072.76 231,072.76 231,643.68