شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 205,088.38 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 200,859.8 197,103.89 200,859.8
1404/02/08 196,534.02 196,170.21 196,534.02
1404/02/07 195,904.13 195,407.84 196,041.51
1404/02/06 196,177.47 194,813.78 196,177.47
1404/02/03 194,329.16 194,041.23 194,372.37
1404/02/02 194,269.92 193,729.87 194,273.98
1404/02/01 193,525.14 190,086.5 193,525.17
1404/01/31 188,864.1 186,433.51 188,871.74
1404/01/30 185,853.45 185,381.54 185,853.45
1404/01/27 185,285.44 185,285.44 185,918.48
1404/01/26 186,028.75 186,028.75 187,156.92
1404/01/25 187,420.15 186,125.73 187,655.66
1404/01/24 185,272.19 182,704.54 185,272.19
1404/01/23 181,701.67 181,674.34 181,834.86
1404/01/20 181,694.53 181,694.53 182,681.2
1404/01/19 182,437.35 181,281.02 182,491.96
1404/01/18 181,053 181,053 181,987.76
1404/01/17 182,064.32 182,064.32 182,544.88
1404/01/16 182,540.08 182,332.79 182,561.9
1404/01/10 182,182.09 182,011.51 182,182.09
1404/01/09 181,851.8 181,851.8 182,642.94
1404/01/06 182,666.09 182,666.09 183,159.4
1404/01/05 182,826.74 182,676.68 182,873.43
1403/12/28 182,242.85 182,242.85 183,910.08
1403/12/27 184,389.05 184,388.65 184,535.52
1403/12/26 184,284.41 183,847.68 184,284.41
1403/12/25 183,627.88 181,481.25 183,704.42
1403/12/22 181,084.96 181,000.29 181,313.04
1403/12/21 181,417.85 181,417.85 182,664.81
1403/12/20 183,072.98 183,072.98 184,142.96