شاخص مواد دارویی

ش.مواد دارویی | شاخص ها - بورس
آخرین قیمت: 207,594.44 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/04/10 207,594.44 207,594.44 208,201.25
1404/04/09 208,985.09 208,922.11 212,489.67
1404/04/08 213,057.18 213,057.18 217,062.07
1404/04/07 217,826.84 217,826.84 221,278.32
1404/03/21 221,437.27 221,437.27 222,178.93
1404/03/20 221,785.88 221,785.88 222,316.33
1404/03/19 222,289.67 222,289.67 222,985.79
1404/03/18 221,492.27 221,491.91 221,747.08
1404/03/17 222,020.37 222,020.37 223,555.61
1404/03/13 224,064.95 224,064.95 225,610.45
1404/03/12 225,315.91 224,105.97 225,325.6
1404/03/11 222,432.31 222,432.31 223,118.8
1404/03/10 222,275.55 220,574.58 222,336.76
1404/03/07 218,774.29 216,705.96 218,781.74
1404/03/06 216,087.83 215,255.18 216,087.85
1404/03/05 214,652.33 214,504.12 215,033.54
1404/03/04 213,437.46 213,437.22 214,723.53
1404/03/03 213,956.54 213,913.83 214,205.38
1404/02/31 213,800.07 213,800.07 215,379.02
1404/02/30 216,165.73 216,165.73 218,055.09
1404/02/29 218,721.96 218,721.96 220,098.1
1404/02/28 219,319.72 218,204.67 219,319.72
1404/02/27 217,664.99 217,425.31 218,322.15
1404/02/24 215,426.89 214,469.18 215,426.89
1404/02/23 213,462.16 211,711.9 213,592.09
1404/02/22 211,378.29 209,760.9 211,378.31
1404/02/21 207,193.15 207,193.15 209,141.39
1404/02/20 209,138.73 209,138.73 210,273.34
1404/02/17 210,604.41 209,580.68 210,632.86
1404/02/16 208,119.25 207,020.32 208,148.5