شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 47,190.75 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 47,190.75 47,190.75 47,233.75
1404/03/20 47,396.06 47,396.06 47,560.55
1404/03/19 46,397.03 46,397.03 46,506.65
1404/03/18 45,395.43 44,327.68 45,395.43
1404/03/17 44,359.25 44,343.95 44,457.89
1404/03/13 45,517.04 44,418.15 45,517.04
1404/03/12 44,416.22 44,325.3 44,449.95
1404/03/11 44,449.14 44,449.14 44,669.81
1404/03/10 44,674.15 44,674.15 44,704.93
1404/03/07 44,696.42 44,696.42 44,868.07
1404/03/06 44,871.01 44,848.46 45,171.26
1404/03/05 44,819.31 44,819.31 44,923.25
1404/03/04 43,856.68 43,672.77 44,701.95
1404/03/03 44,758.93 44,758.93 45,581.62
1404/02/31 45,186.3 44,416.02 45,492.97
1404/02/30 44,511.32 44,511.32 44,646.97
1404/02/29 44,653.49 44,624.74 44,662.77
1404/02/28 44,427.08 43,803.56 44,427.08
1404/02/27 43,303.86 42,353.72 43,369.99
1404/02/24 42,349.16 42,316.63 42,353.63
1404/02/23 42,325.1 42,325.1 42,542.52
1404/02/22 42,536.15 42,373.87 42,557.57
1404/02/21 42,328.88 42,328.88 42,394.19
1404/02/20 42,330.79 42,330.79 43,287.27
1404/02/17 42,268.79 41,597.35 42,268.79
1404/02/16 41,325.78 40,696.52 41,642.85
1404/02/15 40,644.81 39,828.73 40,644.81
1404/02/14 39,749.4 38,873.99 39,749.4
1404/02/13 38,842.74 38,437.48 38,844.22
1404/02/10 38,179.13 37,330.64 38,180.29