شاخص منسوجات
ش.منسوجات |
شاخص ها
-
بورس
آخرین قیمت:
51,386.15
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/20 | 51,386.15 | 51,140.06 | 51,451.18 |
| 1405/03/19 | 50,457.43 | 50,421.37 | 50,473.78 |
| 1405/03/17 | 50,531.46 | 49,365.37 | 50,531.46 |
| 1405/03/16 | 49,846.29 | 49,803.78 | 49,848.23 |
| 1405/03/13 | 51,324.03 | 51,323.76 | 51,327.71 |
| 1405/03/12 | 52,917.38 | 52,787.07 | 52,921.42 |
| 1405/03/11 | 54,374.68 | 54,374.61 | 55,151.7 |
| 1405/03/10 | 53,668.39 | 53,667.08 | 53,668.39 |
| 1405/03/09 | 52,150.06 | 52,126.78 | 52,150.1 |
| 1405/03/05 | 50,681.67 | 50,664.84 | 50,801.85 |
| 1405/03/04 | 49,381.2 | 49,381.2 | 49,384.24 |
| 1405/03/03 | 47,958 | 47,958 | 47,958 |
| 1405/03/02 | 46,575.66 | 45,390.78 | 46,575.66 |
| 1405/02/30 | 45,244.5 | 45,244.5 | 45,244.5 |
| 1405/02/29 | 45,107.36 | 44,849.55 | 45,107.47 |
| 1405/02/28 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/27 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/26 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/23 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/22 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/21 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/20 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/19 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1405/02/16 | 44,975.4 | 44,975.4 | 44,975.4 |
| 1404/12/09 | 46,126.57 | 46,126.57 | 46,174.77 |
| 1404/12/06 | 44,975.4 | 44,960.92 | 44,981.05 |
| 1404/12/05 | 43,680.21 | 43,556.56 | 43,680.21 |
| 1404/12/04 | 42,530.33 | 42,499.09 | 42,619.78 |
| 1404/12/03 | 41,467.87 | 40,272.87 | 41,467.87 |
| 1404/12/02 | 41,082.58 | 41,082.58 | 41,702.34 |