شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 45,139.92 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 45,139.92 45,139.92 45,139.92
1404/05/21 45,139.92 45,139.92 45,139.92
1404/05/20 45,139.92 45,139.92 45,139.92
1404/05/19 45,139.92 45,139.92 45,139.92
1404/05/18 45,139.92 45,139.92 45,167.95
1404/05/15 45,182.87 45,182.87 45,207.23
1404/05/14 45,209.04 45,209.04 45,230.44
1404/05/13 45,232.32 45,232.32 45,280.74
1404/05/12 45,282.47 45,282.47 45,301.88
1404/05/11 45,338.08 45,338.08 45,443.31
1404/05/08 45,443.94 45,443.94 46,064.66
1404/05/07 46,282.66 45,363.68 46,317.55
1404/05/06 45,367.79 45,367.79 45,432.71
1404/05/05 45,435.61 45,435.61 45,458.8
1404/05/04 45,464.5 45,464.5 45,534.71
1404/05/01 45,552.09 45,552.09 46,770.24
1404/04/31 45,583.04 44,415.02 45,583.26
1404/04/30 44,414.89 44,414.89 44,444.94
1404/04/29 44,446.26 44,446.26 44,516.87
1404/04/28 44,516.87 44,516.87 44,595.71
1404/04/25 44,595.38 44,570.45 44,596.37
1404/04/24 44,570.25 44,560.56 44,712.36
1404/04/23 44,652.56 43,719.59 44,652.56
1404/04/22 43,599.28 42,728.92 43,599.28
1404/04/21 42,680.68 42,096.22 42,680.68
1404/04/18 43,096.84 43,096.75 44,110.15
1404/04/10 46,652.49 46,652.49 46,663.55
1404/04/09 46,748.66 46,748.66 46,941.71
1404/04/08 46,942.11 46,942.11 47,086.82
1404/04/07 47,087.42 47,087.42 47,190