شاخص منسوجات

ش.منسوجات | شاخص ها - بورس

آخرین قیمت: 17,854.9 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	17,854.9	17,857.72	17,871.09
1403/01/27	17,878.43	17,868.52	17,878.43
1403/01/26	17,862.26	17,862.26	17,957.12
1403/01/25	17,964.11	17,964.11	18,278.87
1403/01/21	18,436.2	18,436.2	18,530.44
1403/01/20	18,530.2	18,530.2	18,630.01
1403/01/19	18,564.06	18,564.06	18,779.65
1403/01/18	18,781.13	18,781.13	19,634.3
1403/01/15	19,647.83	19,502.31	19,647.83
1403/01/14	19,456.28	19,442.24	19,677.85
1403/01/11	19,710.32	19,710.32	19,765
1403/01/08	19,766.53	19,560.16	19,766.53
1403/01/07	19,560.16	19,552.12	19,574.2
1403/01/06	19,569.13	19,449.19	19,569.13
1402/12/28	19,062.2	19,008.89	19,062.2
1402/12/27	19,008.89	18,979.94	19,008.89
1402/12/26	18,979.76	18,979.76	19,055.32
1402/12/23	19,056.19	19,056.19	19,195.17
1402/12/22	19,201.15	19,201.15	19,213.28
1402/12/21	19,213.28	19,213.28	19,328.6
1402/12/20	19,327.44	19,296.18	19,363.74
1402/12/19	19,364.43	19,364.43	19,460.64
1402/12/16	19,457.37	19,457.37	19,502.35
1402/12/15	19,480.33	19,480.33	19,559.42
1402/12/14	19,569.48	19,569.48	19,597.42
1402/12/13	19,597.42	19,115.56	19,597.42
1402/12/12	19,103.52	19,019.58	19,103.52
1402/12/09	19,029.03	19,029.03	19,062.69
1402/12/08	19,048.97	19,048.97	19,263.26
1402/12/07	19,269.75	19,269.75	19,342.11

تاریخچه