شاخص منسوجات

ش.منسوجات | شاخص ها - بورس
آخرین قیمت: 36,486.19 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/31 36,486.19 36,486.19 37,428.2
1404/06/30 37,490.22 37,490.22 37,585.36
1404/06/29 37,585.85 37,585.85 37,593.3
1404/06/26 37,593.66 37,593.66 38,643.99
1404/06/25 38,644.03 38,644.03 38,716.06
1404/06/24 38,735.92 38,735.92 38,786.63
1404/06/23 38,924.18 38,924.18 39,455.22
1404/06/22 39,476.43 39,476.43 39,521.41
1404/06/18 39,523.17 39,523.17 39,565.67
1404/06/17 39,572.02 39,572.02 39,695.38
1404/06/16 39,813.43 39,813.43 39,923.78
1404/06/15 40,005.88 40,005.88 40,037.58
1404/06/12 41,087.13 41,087.13 41,476
1404/06/11 41,629.41 41,629.41 41,725.18
1404/06/09 41,760.69 41,760.69 42,007.63
1404/06/08 42,149.48 42,149.48 42,176.78
1404/06/05 42,199.62 42,199.62 42,297.24
1404/06/04 42,303.67 42,303.67 42,413.18
1404/06/03 42,765.41 42,765.41 45,126.9
1404/06/01 45,127.56 45,127.56 45,139.92
1404/05/29 45,139.92 45,139.92 45,139.92
1404/05/28 45,139.92 45,139.92 45,139.92
1404/05/27 45,139.92 45,139.92 45,139.92
1404/05/26 45,139.92 45,139.92 45,139.92
1404/05/25 45,139.92 45,139.92 45,139.92
1404/05/22 45,139.92 45,139.92 45,139.92
1404/05/21 45,139.92 45,139.92 45,139.92
1404/05/20 45,139.92 45,139.92 45,139.92
1404/05/19 45,139.92 45,139.92 45,139.92
1404/05/18 45,139.92 45,139.92 45,167.95