شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس

آخرین قیمت: 542,274.84 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/21	542,274.84	542,274.84	547,369.13
1404/03/20	547,480.92	547,480.92	553,954.09
1404/03/19	553,980.65	553,980.65	558,166.3
1404/03/18	558,166.3	551,682.15	558,579.74
1404/03/17	552,653.43	552,653.43	558,251.18
1404/03/13	558,252.26	558,252.26	562,802.93
1404/03/12	562,964.44	562,964.44	579,354.78
1404/03/11	579,385.6	579,385.6	584,281.35
1404/03/10	585,295.58	585,295.58	590,082.4
1404/03/07	590,486.73	582,762.12	590,516.61
1404/03/06	573,428.05	559,819.41	573,428.05
1404/03/05	556,926.21	550,426.78	556,926.21
1404/03/04	550,939.64	550,939.64	557,430.02
1404/03/03	557,407.45	557,095.82	557,862.25
1404/02/31	556,974.14	556,974.14	563,030.2
1404/02/30	564,574.58	564,574.58	574,756.35
1404/02/29	574,798.12	574,798.12	579,610.19
1404/02/28	579,811.54	579,811.54	582,571.06
1404/02/27	582,744.75	582,744.75	585,432.91
1404/02/24	585,391.23	585,391.23	599,969.18
1404/02/23	601,912.28	601,879.67	617,688.17
1404/02/22	617,698.52	608,254.41	618,424.92
1404/02/21	605,008.47	605,008.47	609,540.89
1404/02/20	610,975	610,975	616,650.48
1404/02/17	617,180.87	604,507.64	617,240.59
1404/02/16	601,124.12	586,072.3	601,124.12
1404/02/15	584,203.93	570,460.43	584,312.27
1404/02/14	567,390.23	559,072.09	572,397.55
1404/02/13	572,421.31	572,421.31	581,243.46
1404/02/10	582,083.57	577,537.66	582,083.57

تاریخچه