شاخص محصولات چوبی
ش.محصولات چوبی |
شاخص ها
-
بورس
آخرین قیمت:
476,718.4
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/09 | 476,718.4 | 476,718.4 | 490,573.41 |
| 1404/12/06 | 490,573.41 | 490,526.85 | 497,222.57 |
| 1404/12/05 | 484,397.65 | 473,390.38 | 484,397.65 |
| 1404/12/04 | 477,435.27 | 477,435.27 | 477,435.27 |
| 1404/12/03 | 463,482.42 | 461,633.28 | 463,482.42 |
| 1404/12/02 | 450,819.8 | 427,299.73 | 450,819.8 |
| 1404/11/29 | 440,421.83 | 440,194.86 | 440,512.01 |
| 1404/11/28 | 427,963.57 | 426,169.31 | 427,963.57 |
| 1404/11/27 | 416,037.34 | 416,035.25 | 416,644.29 |
| 1404/11/26 | 428,785.95 | 428,785.95 | 428,833.82 |
| 1404/11/25 | 441,901.15 | 440,745.97 | 442,375.78 |
| 1404/11/21 | 454,242.05 | 454,141.44 | 454,276.24 |
| 1404/11/20 | 468,136.47 | 468,136.47 | 469,013.97 |
| 1404/11/19 | 482,294.93 | 482,294.93 | 497,524.06 |
| 1404/11/18 | 495,727.23 | 486,794.08 | 495,727.23 |
| 1404/11/14 | 482,159.62 | 482,018.38 | 484,694.94 |
| 1404/11/13 | 496,808.61 | 496,808.61 | 510,088.49 |
| 1404/11/12 | 507,170.04 | 507,059.24 | 507,208.83 |
| 1404/11/11 | 522,595.22 | 522,180.04 | 522,610.58 |
| 1404/11/08 | 538,244.44 | 538,244.44 | 570,448.27 |
| 1404/10/17 | 556,342.04 | 556,342.04 | 566,341.54 |
| 1404/10/16 | 571,116.5 | 563,847.32 | 571,116.5 |
| 1404/10/15 | 557,196.25 | 557,196.25 | 562,014.18 |
| 1404/10/14 | 556,452.55 | 556,452.55 | 580,527.68 |
| 1404/10/10 | 572,795.75 | 556,082.77 | 572,795.75 |
| 1404/10/09 | 572,330.71 | 572,329.95 | 572,366.98 |
| 1404/10/08 | 589,006.69 | 589,006.69 | 596,894.64 |
| 1404/10/07 | 604,648.13 | 604,490.31 | 605,539.66 |
| 1404/10/06 | 622,188.83 | 622,188.83 | 639,676.25 |
| 1404/10/03 | 639,676.25 | 638,288.67 | 643,355.53 |