شاخص محصولات چوبی
ش.محصولات چوبی |
شاخص ها
-
بورس
آخرین قیمت:
492,684.22
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/07/27 | 494,455.77 | 494,455.77 | 503,291.95 |
| 1404/07/26 | 503,451.42 | 501,774.71 | 503,451.42 |
| 1404/07/23 | 501,608.22 | 501,596.9 | 515,045.44 |
| 1404/07/22 | 516,959.05 | 516,959.05 | 526,372.43 |
| 1404/07/21 | 526,742.17 | 526,742.17 | 541,644.79 |
| 1404/07/20 | 542,388.29 | 536,810.84 | 542,388.29 |
| 1404/07/19 | 527,502.25 | 522,777.98 | 527,502.25 |
| 1404/07/16 | 518,169.23 | 515,137.87 | 520,616.38 |
| 1404/07/15 | 509,456.94 | 509,149.3 | 517,763.46 |
| 1404/07/14 | 524,789.75 | 524,639.5 | 530,492.69 |
| 1404/07/13 | 540,344.21 | 540,344.21 | 544,286.71 |
| 1404/07/12 | 553,350.34 | 553,285.51 | 553,352.47 |
| 1404/07/09 | 570,250.44 | 570,250.44 | 571,293.56 |
| 1404/07/08 | 573,870.97 | 573,870.97 | 582,778.3 |
| 1404/07/07 | 578,025.81 | 562,365.93 | 578,108.23 |
| 1404/07/06 | 562,374.34 | 548,752.12 | 562,374.34 |
| 1404/07/05 | 553,462.76 | 553,462.76 | 560,760.7 |
| 1404/07/02 | 561,990.33 | 561,990.33 | 562,073.51 |
| 1404/07/01 | 564,409.31 | 564,409.31 | 588,034.8 |
| 1404/06/31 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/30 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/29 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/26 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/25 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/24 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/23 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/22 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/18 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/17 | 577,933.99 | 577,933.99 | 577,933.99 |
| 1404/06/16 | 577,933.99 | 577,933.99 | 577,933.99 |