شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 669,217.16 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 687,224.09 686,985.53 687,224.09
1405/05/03 667,871.57 665,690.22 670,107.97
1405/04/31 655,877.93 655,877.93 656,938.52
1405/04/30 673,493.93 665,261.31 673,493.93
1405/04/29 682,568.13 682,568.13 682,568.13
1405/04/28 703,105.58 703,105.58 703,105.58
1405/04/27 723,643.03 723,643.03 723,643.03
1405/04/24 745,388.56 745,388.56 745,388.56
1405/04/23 768,342.18 768,342.18 768,342.18
1405/04/22 791,295.8 791,295.8 791,295.8
1405/04/21 815,457.51 815,457.51 815,457.51
1405/04/20 839,619.21 839,619.21 839,619.21
1405/04/17 864,989 864,989 864,989
1405/04/16 891,845.09 891,845.09 919,352.83
1405/04/10 892,774.96 866,838.07 892,774.96
1405/04/09 866,838.07 866,838.07 866,838.07
1405/04/08 866,838.07 866,838.07 866,838.07
1405/04/07 866,838.07 866,838.07 881,510.87
1405/04/06 858,673.82 858,518.41 858,673.82
1405/04/02 834,786.87 834,786.87 834,786.87
1405/04/01 810,522.22 810,468.31 810,575.3
1405/03/31 787,442.88 782,069.27 793,426.86
1405/03/30 773,163.13 772,706.17 775,494.31
1405/03/27 754,327.8 724,884.08 754,327.8
1405/03/26 744,878.63 744,878.63 772,706.64
1405/03/25 752,637.08 752,637.08 752,637.08
1405/03/24 730,891.54 730,891.54 730,891.54
1405/03/23 710,354.09 710,354.09 710,354.09
1405/03/20 689,816.65 689,816.65 689,816.65
1405/03/19 670,487.28 670,487.28 670,487.28