شاخص محصولات چوبی

ش.محصولات چوبی | شاخص ها - بورس
آخرین قیمت: 830,010.05 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 830,010.05 830,040.3 832,184.02
1403/01/27 832,782.64 829,930.71 832,782.64
1403/01/26 830,072.29 830,072.29 830,846.52
1403/01/25 832,473.59 832,473.59 849,452.13
1403/01/21 852,441.19 849,615.01 852,681.1
1403/01/20 849,219.22 829,219.27 849,219.22
1403/01/19 826,464 825,355.16 843,464.49
1403/01/18 843,419.7 843,419.7 876,622.24
1403/01/15 876,412.83 876,412.83 895,195.78
1403/01/14 895,081.69 895,081.69 922,881.04
1403/01/11 931,507.18 931,507.18 951,250.09
1403/01/08 951,793.26 950,367.06 952,635.29
1403/01/07 951,221.96 936,714.27 951,221.96
1403/01/06 939,822.58 914,028.02 943,134.55
1402/12/28 880,809.48 874,906.11 880,809.48
1402/12/27 874,814.01 873,815.91 875,551.05
1402/12/26 875,278.91 875,278.91 885,401.27
1402/12/23 885,332.97 881,484.6 886,188.41
1402/12/22 881,798.93 881,798.93 909,865.96
1402/12/21 911,295.24 911,295.24 916,603.83
1402/12/20 912,934.92 889,662.92 912,934.92
1402/12/19 877,075.97 845,906.6 877,075.97
1402/12/16 842,083.31 837,489.82 842,083.31
1402/12/15 836,610.2 836,610.2 844,498.51
1402/12/14 842,250.12 842,250.12 871,620.56
1402/12/13 872,678.73 848,674.66 876,396.9
1402/12/12 846,457.83 841,615.23 846,457.83
1402/12/09 842,680.91 841,386.95 842,680.91
1402/12/08 839,566.96 839,566.96 841,311.4
1402/12/07 841,503.95 841,503.95 862,868.18