شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس

آخرین قیمت: 31,900.83 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	31,515.35	31,515.35	31,515.35
1405/05/03	30,606.47	30,590.95	31,037.8
1405/04/31	31,195.6	31,195.6	31,708.68
1405/04/30	32,038.97	31,956.89	32,049.08
1405/04/29	31,440.3	31,396.64	31,593.54
1405/04/28	30,694.26	29,360.26	30,694.26
1405/04/27	30,215.25	30,215.2	30,219.54
1405/04/24	31,147.23	31,147.23	32,514.77
1405/04/23	31,688.11	31,167.62	31,689.48
1405/04/22	31,993.09	31,885.17	32,046.87
1405/04/21	32,866.01	32,866.01	32,866.01
1405/04/20	33,877.24	33,877.24	34,602
1405/04/17	34,699.74	33,814.68	34,827.68
1405/04/16	33,814.68	33,814.68	33,814.68
1405/04/10	33,814.68	33,814.68	33,814.68
1405/04/09	33,814.68	33,814.68	33,814.68
1405/04/08	33,814.68	32,298.69	33,814.68
1405/04/07	33,163.13	33,158.12	33,164.95
1405/04/06	34,166.6	34,166.6	34,896.04
1405/04/02	35,159.72	35,159.72	35,554.29
1405/04/01	34,520.82	34,198.51	34,588.87
1405/03/31	35,237.07	35,206.08	35,266.96
1405/03/30	36,254.35	36,254.35	37,995.66
1405/03/27	36,913.76	36,642.8	36,913.76
1405/03/26	37,699.93	37,699.93	38,682.89
1405/03/25	37,557.01	37,557.01	37,557.01
1405/03/24	36,464.42	36,464.42	36,464.42
1405/03/23	35,403.55	35,403.55	35,403.55
1405/03/20	34,372.44	34,196.22	34,372.44
1405/03/19	33,439.29	33,429.97	33,439.29

تاریخچه