شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 32,768.16 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 32,768.16 32,767.25 32,994.63
1403/01/27 32,698.1 32,613.14 32,698.1
1403/01/26 32,565.22 32,565.22 32,635.75
1403/01/25 32,667.54 32,667.54 34,658.89
1403/01/21 35,059.97 35,059.97 35,374.59
1403/01/20 35,380.45 34,785.13 35,389.98
1403/01/19 34,776.11 34,639.74 34,861.47
1403/01/18 34,613.78 34,613.78 36,695.28
1403/01/15 36,724.19 36,724.19 37,155.76
1403/01/14 37,016.71 37,016.71 38,099.46
1403/01/11 38,657.21 38,657.21 39,119.21
1403/01/08 39,112.5 38,806.67 39,116.96
1403/01/07 38,806.77 38,806.77 39,267.61
1403/01/06 39,283.97 39,283.97 40,336.54
1402/12/28 38,569.68 37,052.19 38,575.68
1402/12/27 37,003.19 35,603.12 37,072.08
1402/12/26 35,516.94 35,516.94 35,935.17
1402/12/23 35,947.36 35,947.36 36,659.59
1402/12/22 36,843.14 36,843.14 37,763.54
1402/12/21 37,783.91 36,701.31 38,150.23
1402/12/20 36,719.86 36,664.21 37,700.83
1402/12/19 37,786.38 37,185.22 38,236.55
1402/12/16 37,267.83 37,267.83 37,986.47
1402/12/15 38,057.93 38,057.93 38,671.87
1402/12/14 38,627.84 38,627.84 39,636.3
1402/12/13 39,894.87 39,537.01 40,726.79
1402/12/12 39,352.24 37,357.77 39,352.24
1402/12/09 37,373.8 36,174.11 37,373.8
1402/12/08 36,117.33 36,048.73 36,957.66
1402/12/07 37,432.03 37,432.03 39,294.52