شاخص محصولات چرمی

ش.محصولات چرمی | شاخص ها - بورس
آخرین قیمت: 35,612.82 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 35,612.82 35,556.92 35,612.82
1404/03/20 35,546.68 35,531.07 35,680.03
1404/03/19 35,717.45 35,717.45 36,064.74
1404/03/18 35,651.36 34,828.37 35,651.36
1404/03/17 35,041.92 35,041.92 35,997.66
1404/03/13 36,072.31 36,072.31 37,128.53
1404/03/12 37,139.92 37,139.92 37,250.86
1404/03/11 37,214.75 37,201.33 37,214.75
1404/03/10 38,351.57 38,351.57 39,108.54
1404/03/07 38,846.94 38,846.94 39,540.92
1404/03/06 39,640.37 38,658.41 39,640.37
1404/03/05 38,503.4 37,636.32 38,503.4
1404/03/04 37,622.21 37,622.21 38,487.49
1404/03/03 38,661.03 38,495.95 38,661.03
1404/02/31 38,419.28 38,312.93 38,933.58
1404/02/30 39,445.84 39,445.84 40,629.69
1404/02/29 40,638.92 40,471.79 41,021.7
1404/02/28 41,085.99 40,124.89 41,085.99
1404/02/27 40,095.92 40,095.45 41,285.07
1404/02/24 40,992.38 40,928.06 41,477.44
1404/02/23 41,737.6 40,870.29 41,738.23
1404/02/22 40,522.52 40,138.82 40,522.52
1404/02/21 40,093.19 40,093.19 40,997.45
1404/02/20 41,089.22 41,053.01 41,420.61
1404/02/17 42,235.96 41,591.64 42,235.96
1404/02/16 41,302.24 41,231.02 41,315.94
1404/02/15 40,126.18 39,474.07 40,143.17
1404/02/14 39,003.32 38,065.33 39,003.32
1404/02/13 38,232.51 38,231.98 39,227.08
1404/02/10 39,413.12 38,600.05 39,413.12