شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 188,016.52 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 188,016.52 188,016.52 189,594.13
1404/05/21 191,586.16 191,586.16 194,003.97
1404/05/20 194,315.54 194,315.54 196,312.45
1404/05/19 196,153.24 196,153 196,823.43
1404/05/18 194,903.31 193,919.49 195,369.51
1404/05/15 192,982.34 192,226.43 193,143.17
1404/05/14 195,206.15 195,206.15 198,298.29
1404/05/13 197,366.67 197,205.15 198,053.44
1404/05/12 197,532.48 197,057.81 197,813.12
1404/05/11 196,451.73 196,445.5 197,188.67
1404/05/08 198,634.42 198,618.55 201,742.77
1404/05/07 202,735.9 202,735.9 203,907.54
1404/05/06 206,065.38 206,065.38 207,881.3
1404/05/05 210,352.17 210,352.17 213,054.92
1404/05/04 214,606.2 214,606.2 216,813.17
1404/05/01 217,597.06 217,597.06 219,123.07
1404/04/31 221,221.6 221,221.6 222,011.66
1404/04/30 220,219.42 217,527.53 220,219.42
1404/04/29 217,508.06 216,543.02 217,928.14
1404/04/28 218,036.21 218,036.21 218,717.5
1404/04/25 217,688.28 216,248.98 217,688.28
1404/04/24 216,554.8 215,799.3 216,567.47
1404/04/23 215,315.14 214,216.65 215,315.14
1404/04/22 213,784.06 213,629.14 215,933.08
1404/04/21 216,011.61 215,831.04 216,553.86
1404/04/18 214,016.35 214,016.35 217,374.29
1404/04/10 227,699.79 227,699.79 230,240.67
1404/04/09 232,821.91 232,821.91 238,615.59
1404/04/08 239,510.85 239,510.85 244,764.53
1404/04/07 245,622.17 245,622.17 250,414.38