شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 240,208.01 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 240,208.01 240,208.01 242,200.73
1404/12/06 241,648.48 241,502.62 242,989.03
1404/12/05 240,025.8 239,982.82 240,376.39
1404/12/04 241,905.73 241,905.73 243,144.46
1404/12/03 236,907.15 235,241.79 236,907.15
1404/12/02 241,496.77 241,496.77 244,576.84
1404/11/29 248,031.53 248,031.53 249,038.86
1404/11/28 247,016.83 246,230.72 247,549.53
1404/11/27 244,284.31 242,247.42 244,284.31
1404/11/26 242,990.3 242,961.67 245,122.46
1404/11/25 246,928.9 246,928.9 251,037.72
1404/11/21 246,769.2 246,769.2 247,200.95
1404/11/20 246,916.19 246,916.19 255,248.78
1404/11/19 255,379.89 255,379.71 258,505.72
1404/11/18 256,672.9 256,481.62 256,800.32
1404/11/14 251,988.35 251,659.18 252,749.83
1404/11/13 253,702.51 253,655.4 254,934.71
1404/11/12 251,192.62 248,107.12 251,192.62
1404/11/11 252,109.97 252,109.97 255,195.23
1404/11/08 255,548.08 253,424.67 255,548.08
1404/10/17 278,167.54 278,167.36 281,137.78
1404/10/16 277,224.32 276,987.05 277,224.32
1404/10/15 269,324.77 268,695.81 269,619.62
1404/10/14 262,154.21 261,983.55 265,038.95
1404/10/10 268,539.14 265,977.73 268,539.14
1404/10/09 274,031.22 274,031.22 274,839.61
1404/10/08 281,976.89 281,765.08 288,827.74
1404/10/07 289,619.12 287,767.44 291,459.69
1404/10/06 288,161.87 288,161.87 291,732.18
1404/10/03 284,357.24 283,858.27 284,741.26