شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 258,230.92 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 258,230.92 258,305.27 259,419.49
1403/01/27 259,710.8 258,663.76 259,710.8
1403/01/26 258,856.47 258,856.47 259,309.46
1403/01/25 259,514.93 259,514.93 267,359.16
1403/01/21 273,655.46 272,993.1 273,914.79
1403/01/20 270,567.23 269,132.03 270,644.65
1403/01/19 267,524.08 267,474.64 268,861.58
1403/01/18 267,755.24 267,755.24 274,905.32
1403/01/15 276,229.69 276,229.69 278,118.4
1403/01/14 277,231.45 276,472.59 277,704.17
1403/01/11 283,434.73 283,434.73 286,647.75
1403/01/08 286,829.62 286,829.62 287,375.69
1403/01/07 287,311.81 286,964.21 288,630.23
1403/01/06 289,942.87 289,735.69 290,895.59
1402/12/28 275,434.39 273,190.97 275,434.39
1402/12/27 273,427.3 269,430.64 274,233.18
1402/12/26 267,716.38 264,809.14 267,734.11
1402/12/23 265,169.96 265,169.96 269,374.09
1402/12/22 270,071.29 270,071.29 273,489.82
1402/12/21 271,352.16 271,351.71 276,094.34
1402/12/20 277,692.73 277,692.73 282,092.93
1402/12/19 280,518.77 278,711.96 281,255.51
1402/12/16 277,811.36 277,811.36 281,181.38
1402/12/15 279,512.59 277,284.25 280,160.65
1402/12/14 277,370.63 277,217.18 280,152.1
1402/12/13 280,283.34 276,148.52 281,600.47
1402/12/12 273,763.45 267,786.31 273,763.45
1402/12/09 267,757.99 265,850.34 269,038.92
1402/12/08 265,263.5 265,067.24 266,736.76
1402/12/07 266,449.02 266,449.02 271,588.44