شاخص محصولات فلزی

ش.محصولات فلزی | شاخص ها - بورس
آخرین قیمت: 281,807.36 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 274,564.16 270,534.6 274,564.16
1404/02/08 268,935.33 268,935.33 269,930.2
1404/02/07 267,846.75 266,299.9 267,846.75
1404/02/06 265,603.46 262,168.66 265,603.46
1404/02/03 260,194.65 258,218.74 260,194.65
1404/02/02 260,240.5 259,217.65 261,544.51
1404/02/01 260,575.84 257,600.52 260,610.43
1404/01/31 253,847.61 251,746.08 253,847.61
1404/01/30 248,151.02 246,090.33 248,264.19
1404/01/27 243,645.37 242,269.43 245,005.83
1404/01/26 242,326.16 242,326.16 244,963.96
1404/01/25 244,441.83 241,354.38 244,456.61
1404/01/24 237,996.05 233,792.72 237,996.05
1404/01/23 232,170.88 232,170.88 232,733.63
1404/01/20 232,563.52 232,563.52 234,309.32
1404/01/19 232,029.21 228,666.47 232,029.21
1404/01/18 226,963.58 226,963.58 229,952
1404/01/17 231,905.66 231,905.66 234,093.25
1404/01/16 233,362.04 232,913.46 233,372.07
1404/01/10 231,076.67 228,782.22 231,076.67
1404/01/09 227,970.94 227,956.91 229,058.37
1404/01/06 228,697.74 228,017.46 229,022.25
1404/01/05 227,686.82 226,321.79 227,754.73
1403/12/28 225,490.53 225,490.53 226,573.43
1403/12/27 227,987.33 227,976.11 231,873.56
1403/12/26 232,017.21 232,017.21 233,513.89
1403/12/25 231,642.75 229,326.6 231,642.75
1403/12/22 227,330.82 223,723.5 227,330.82
1403/12/21 225,965.66 225,965.66 228,501.57
1403/12/20 229,494.53 229,494.53 230,153.14