شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 272.7 | 272.7 | 272.7 |
| 1404/03/20 | 272.7 | 272.7 | 272.7 |
| 1404/03/19 | 272.7 | 272.7 | 272.7 |
| 1404/03/17 | 272.7 | 272.7 | 272.7 |
| 1404/03/13 | 272.7 | 272.7 | 272.7 |
| 1404/03/12 | 272.7 | 272.7 | 272.7 |
| 1404/03/10 | 272.7 | 272.7 | 272.7 |
| 1404/03/06 | 272.7 | 272.7 | 272.7 |
| 1404/03/05 | 272.7 | 272.7 | 272.7 |
| 1404/03/04 | 272.7 | 272.7 | 272.7 |
| 1404/03/03 | 272.7 | 272.7 | 272.7 |
| 1404/02/31 | 272.7 | 272.7 | 272.7 |
| 1404/02/30 | 272.7 | 272.7 | 272.7 |
| 1404/02/29 | 272.7 | 272.7 | 272.7 |
| 1404/02/28 | 272.7 | 272.7 | 272.7 |
| 1404/02/27 | 272.7 | 272.7 | 272.7 |
| 1404/02/24 | 272.7 | 272.7 | 272.7 |
| 1404/02/23 | 272.7 | 272.7 | 272.7 |
| 1404/02/22 | 272.7 | 272.7 | 272.7 |
| 1404/02/21 | 272.7 | 272.7 | 272.7 |
| 1404/02/17 | 272.7 | 272.7 | 272.7 |
| 1404/02/16 | 272.7 | 272.7 | 272.7 |
| 1404/02/15 | 272.7 | 272.7 | 272.7 |
| 1404/02/14 | 272.7 | 272.7 | 272.7 |
| 1404/02/10 | 272.7 | 272.7 | 272.7 |
| 1404/02/09 | 272.7 | 272.7 | 272.7 |
| 1404/02/08 | 272.7 | 272.7 | 272.7 |
| 1404/02/07 | 272.7 | 272.7 | 272.7 |
| 1404/02/03 | 272.7 | 272.7 | 272.7 |
| 1404/02/02 | 272.7 | 272.7 | 272.7 |