شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 272.7 | 272.7 | 272.7 |
| 1404/05/21 | 272.7 | 272.7 | 272.7 |
| 1404/05/20 | 272.7 | 272.7 | 272.7 |
| 1404/05/18 | 272.7 | 272.7 | 272.7 |
| 1404/05/15 | 272.7 | 272.7 | 272.7 |
| 1404/05/14 | 272.7 | 272.7 | 272.7 |
| 1404/05/13 | 272.7 | 272.7 | 272.7 |
| 1404/05/11 | 272.7 | 272.7 | 272.7 |
| 1404/05/08 | 272.7 | 272.7 | 272.7 |
| 1404/05/07 | 272.7 | 272.7 | 272.7 |
| 1404/05/06 | 272.7 | 272.7 | 272.7 |
| 1404/05/05 | 272.7 | 272.7 | 272.7 |
| 1404/05/04 | 272.7 | 272.7 | 272.7 |
| 1404/05/01 | 272.7 | 272.7 | 272.7 |
| 1404/04/31 | 272.7 | 272.7 | 272.7 |
| 1404/04/30 | 272.7 | 272.7 | 272.7 |
| 1404/04/29 | 272.7 | 272.7 | 272.7 |
| 1404/04/25 | 272.7 | 272.7 | 272.7 |
| 1404/04/24 | 272.7 | 272.7 | 272.7 |
| 1404/04/23 | 272.7 | 272.7 | 272.7 |
| 1404/04/22 | 272.7 | 272.7 | 272.7 |
| 1404/04/18 | 272.7 | 272.7 | 272.7 |
| 1404/04/08 | 272.7 | 272.7 | 272.7 |
| 1404/04/07 | 272.7 | 272.7 | 272.7 |
| 1404/03/21 | 272.7 | 272.7 | 272.7 |
| 1404/03/20 | 272.7 | 272.7 | 272.7 |
| 1404/03/19 | 272.7 | 272.7 | 272.7 |
| 1404/03/17 | 272.7 | 272.7 | 272.7 |
| 1404/03/13 | 272.7 | 272.7 | 272.7 |
| 1404/03/12 | 272.7 | 272.7 | 272.7 |