شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/02/16 | 272.7 | 272.7 | 272.7 |
| 1403/01/27 | 272.7 | 272.7 | 272.7 |
| 1403/01/26 | 272.7 | 272.7 | 272.7 |
| 1403/01/25 | 272.7 | 272.7 | 272.7 |
| 1403/01/21 | 272.7 | 272.7 | 272.7 |
| 1403/01/20 | 272.7 | 272.7 | 272.7 |
| 1403/01/19 | 272.7 | 272.7 | 272.7 |
| 1403/01/18 | 272.7 | 272.7 | 272.7 |
| 1403/01/15 | 272.7 | 272.7 | 272.7 |
| 1403/01/14 | 272.7 | 272.7 | 272.7 |
| 1403/01/11 | 272.7 | 272.7 | 272.7 |
| 1403/01/08 | 272.7 | 272.7 | 272.7 |
| 1403/01/07 | 272.7 | 272.7 | 272.7 |
| 1403/01/06 | 272.7 | 272.7 | 272.7 |
| 1402/12/28 | 272.7 | 272.7 | 272.7 |
| 1402/12/27 | 272.7 | 272.7 | 272.7 |
| 1402/12/23 | 272.7 | 272.7 | 272.7 |
| 1402/12/22 | 272.7 | 272.7 | 272.7 |
| 1402/12/20 | 272.7 | 272.7 | 272.7 |
| 1402/12/19 | 272.7 | 272.7 | 272.7 |
| 1402/12/16 | 272.7 | 272.7 | 272.7 |
| 1402/12/14 | 272.7 | 272.7 | 272.7 |
| 1402/12/13 | 272.7 | 272.7 | 272.7 |
| 1402/12/12 | 272.7 | 272.7 | 272.7 |
| 1402/12/09 | 272.7 | 272.7 | 272.7 |
| 1402/12/08 | 272.7 | 272.7 | 272.7 |
| 1402/12/07 | 272.7 | 272.7 | 272.7 |
| 1402/12/05 | 272.7 | 272.7 | 272.7 |
| 1402/12/02 | 272.7 | 272.7 | 272.7 |
| 1402/11/30 | 272.7 | 272.7 | 272.7 |