شاخص مبلمان
ش.مبلمان |
شاخص ها
-
بورس
آخرین قیمت:
272.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/05/04 | 272.7 | 272.7 | 272.7 |
| 1405/05/03 | 272.7 | 272.7 | 272.7 |
| 1405/04/31 | 272.7 | 272.7 | 272.7 |
| 1405/04/30 | 272.7 | 272.7 | 272.7 |
| 1405/04/29 | 272.7 | 272.7 | 272.7 |
| 1405/04/28 | 272.7 | 272.7 | 272.7 |
| 1405/04/27 | 272.7 | 272.7 | 272.7 |
| 1405/04/24 | 272.7 | 272.7 | 272.7 |
| 1405/04/23 | 272.7 | 272.7 | 272.7 |
| 1405/04/21 | 272.7 | 272.7 | 272.7 |
| 1405/04/20 | 272.7 | 272.7 | 272.7 |
| 1405/04/17 | 272.7 | 272.7 | 272.7 |
| 1405/04/16 | 272.7 | 272.7 | 272.7 |
| 1405/04/10 | 272.7 | 272.7 | 272.7 |
| 1405/04/09 | 272.7 | 272.7 | 272.7 |
| 1405/04/07 | 272.7 | 272.7 | 272.7 |
| 1405/04/06 | 272.7 | 272.7 | 272.7 |
| 1405/04/02 | 272.7 | 272.7 | 272.7 |
| 1405/04/01 | 272.7 | 272.7 | 272.7 |
| 1405/03/31 | 272.7 | 272.7 | 272.7 |
| 1405/03/30 | 272.7 | 272.7 | 272.7 |
| 1405/03/26 | 272.7 | 272.7 | 272.7 |
| 1405/03/24 | 272.7 | 272.7 | 272.7 |
| 1405/03/23 | 272.7 | 272.7 | 272.7 |
| 1405/03/20 | 272.7 | 272.7 | 272.7 |
| 1405/03/19 | 272.7 | 272.7 | 272.7 |
| 1405/03/17 | 272.7 | 272.7 | 272.7 |
| 1405/03/16 | 272.7 | 272.7 | 272.7 |
| 1405/03/13 | 272.7 | 272.7 | 272.7 |
| 1405/03/12 | 272.7 | 272.7 | 272.7 |