شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 432,462.85 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/08 432,462.85 432,462.85 437,722.6
1404/10/17 491,552.66 491,552.66 499,989.56
1404/10/16 500,280.94 497,002.13 500,280.94
1404/10/15 489,471.24 487,491.34 491,008.68
1404/10/14 489,464.43 489,464.43 493,148.58
1404/10/10 502,983.53 497,783.32 503,076.37
1404/10/09 507,307.77 507,307.77 509,240.13
1404/10/08 518,818.87 518,818.87 525,628.59
1404/10/07 530,743.63 527,727.37 532,548.78
1404/10/06 524,762.6 518,196.86 525,185.38
1404/10/03 513,027.16 510,177.85 513,027.16
1404/10/02 501,007.88 497,389.75 501,515.66
1404/10/01 494,458.83 494,458.83 497,923.98
1404/09/30 490,279.6 488,292.2 490,827.24
1404/09/29 487,737.54 479,342.78 487,737.54
1404/09/26 476,803.19 471,812.43 476,803.19
1404/09/25 471,385.51 471,385.51 474,662.13
1404/09/24 471,781.61 470,856.03 473,393.15
1404/09/23 469,859.42 467,774.72 469,877.51
1404/09/22 469,265.27 465,364.54 469,460.37
1404/09/19 462,620.86 456,727.07 462,723.54
1404/09/18 456,234.6 454,391.79 456,712.92
1404/09/17 449,819.72 444,780.07 449,819.72
1404/09/16 444,569.57 444,569.57 452,430.13
1404/09/15 451,810.21 445,816.71 451,810.21
1404/09/12 448,897.17 446,340.7 448,897.17
1404/09/11 446,242.44 444,879.25 447,212.09
1404/09/10 447,702.37 446,971.76 450,900.68
1404/09/09 446,566.55 441,587.06 447,246.5
1404/09/08 441,308.19 438,294.25 441,793.05