شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 483,041.05 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 483,041.05 483,041.05 484,254.99
1404/03/20 483,144.15 483,144.15 483,919.95
1404/03/19 483,592.31 483,592.31 491,851.91
1404/03/18 491,830.34 491,830.34 494,983.01
1404/03/17 495,417.28 495,451.12 503,560
1404/03/13 504,540.08 504,540.08 506,943.64
1404/03/12 506,613.05 505,000.61 506,622.19
1404/03/11 505,378.85 505,303.3 509,914.11
1404/03/10 510,342.89 510,342.89 513,224.31
1404/03/07 513,380.77 513,380.75 519,622.54
1404/03/06 519,200.03 515,879.27 519,200.03
1404/03/05 516,093.69 515,572.92 519,192.17
1404/03/04 518,898.74 518,890.62 528,939.05
1404/03/03 528,453.58 524,379.55 529,837.51
1404/02/31 522,790.7 522,790.7 528,532.8
1404/02/30 532,728.32 532,728.32 544,756.68
1404/02/29 543,818.63 543,818.59 552,251.94
1404/02/28 549,890.65 548,613.46 550,284.2
1404/02/27 548,720.59 548,720.59 551,756.58
1404/02/24 549,002.43 547,537.75 550,049.14
1404/02/23 547,074.48 547,074.48 553,659.64
1404/02/22 547,174.29 545,028.87 548,308.04
1404/02/21 535,656.15 535,656.13 541,785.79
1404/02/20 540,672.47 540,672.47 544,234
1404/02/17 540,421.68 530,415.33 540,421.68
1404/02/16 527,403.63 526,005.32 527,403.63
1404/02/15 524,019.4 520,207.14 524,078.94
1404/02/14 518,921.43 512,266.31 518,921.43
1404/02/13 511,891.97 511,456.15 518,364.02
1404/02/10 520,863.99 511,810.1 520,863.99