شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 427,758.47 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/02 427,758.47 425,580.87 427,758.47
1404/09/01 424,546.16 422,905.37 424,546.16
1404/08/28 420,075.15 416,512.5 420,356.83
1404/08/27 417,200.79 417,137.47 421,000.8
1404/08/26 421,172.87 421,035.55 423,424.76
1404/08/25 422,042.35 422,040.38 423,852.42
1404/08/24 423,620.44 423,249.64 423,656.04
1404/08/21 423,158.58 422,267.2 423,257.41
1404/08/20 423,262.92 423,262.92 426,126.27
1404/08/19 425,978.18 425,962.62 431,029.75
1404/08/18 430,089.9 430,089.9 438,740.96
1404/08/17 439,141.66 437,018.39 439,141.66
1404/08/14 435,964.72 432,153.78 435,993.05
1404/08/13 432,457.29 432,457.29 435,529.59
1404/08/12 434,421.61 432,670.64 434,623.85
1404/08/11 432,022.08 431,571.7 432,022.11
1404/08/10 431,318.59 431,318.59 435,238.34
1404/08/07 432,167.64 432,004.48 438,685.16
1404/08/06 434,311.73 434,311.73 437,157.73
1404/08/05 430,968.66 428,959.14 432,004.03
1404/08/04 429,307.01 426,841.16 429,368.76
1404/08/03 425,369.74 425,369.74 429,261.34
1404/07/30 427,734.67 425,551.89 427,761.21
1404/07/29 425,127.81 425,127.81 427,603.63
1404/07/28 427,574.73 427,574.62 432,804.36
1404/07/27 432,461.15 432,457.05 434,281.49
1404/07/26 431,307.5 426,482.77 431,307.84
1404/07/23 422,287.41 420,271.83 422,300.48
1404/07/22 422,675.55 420,775.07 424,556.3
1404/07/21 416,602.36 410,122.9 416,665.26