شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 356,916.96 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 356,916.96 356,953.99 358,189.34
1403/01/27 358,561.32 357,576.87 358,561.32
1403/01/26 357,309.97 357,309.97 357,875.43
1403/01/25 358,509.05 358,265.39 369,840.42
1403/01/21 370,972.86 370,972.32 372,499.11
1403/01/20 372,233.18 369,850.98 372,235.25
1403/01/19 369,574.86 369,574.86 372,392.15
1403/01/18 372,365.16 372,365.16 380,599.21
1403/01/15 380,973.19 380,973.19 382,331.67
1403/01/14 382,370.87 382,370.85 388,831.91
1403/01/11 390,256.74 390,173.21 391,066.96
1403/01/08 390,411.1 390,411.1 391,155.92
1403/01/07 390,615.51 390,615.51 391,563.72
1403/01/06 390,910.4 390,013.34 391,747.41
1402/12/28 377,728.47 375,103.59 377,728.47
1402/12/27 373,854.94 370,332.36 374,026.74
1402/12/26 369,229.43 368,393.29 369,955.85
1402/12/23 368,275.88 368,275.88 371,140.23
1402/12/22 371,281.12 371,281.12 372,184.24
1402/12/21 370,812.99 370,812.99 371,557.25
1402/12/20 370,544.85 370,072.13 371,108.12
1402/12/19 370,056.91 369,512.89 370,803.81
1402/12/16 369,432.78 368,298.66 369,759.06
1402/12/15 367,664.92 367,056.52 368,227.76
1402/12/14 367,178.96 367,178.96 370,724.05
1402/12/13 370,622.94 363,722.62 370,622.94
1402/12/12 362,159.53 357,987.36 362,159.53
1402/12/09 358,024.43 358,024.43 358,502.07
1402/12/08 358,017.43 358,017.43 361,624.28
1402/12/07 361,788.42 361,788.42 366,700.76