شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 520,863.99 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 509,787.77 500,711.35 509,789.32
1404/02/08 500,669.03 497,935.64 500,669.03
1404/02/07 497,563.06 497,231.93 502,006.41
1404/02/06 502,648.18 496,981.06 502,648.18
1404/02/03 495,884.92 495,482.36 496,155.16
1404/02/02 495,682.67 492,096.6 496,730.36
1404/02/01 489,443.7 480,523.45 489,985.07
1404/01/31 477,980.36 468,550.21 477,980.36
1404/01/30 465,953.63 457,211.32 465,953.63
1404/01/27 456,448.23 454,186.14 456,448.23
1404/01/26 454,322.57 454,322.57 460,031.67
1404/01/25 461,716.53 458,511.72 461,720.92
1404/01/24 451,920.7 445,251.43 451,920.7
1404/01/23 441,072.54 437,179.88 441,127.44
1404/01/20 437,160.62 435,905.85 438,127.45
1404/01/19 435,942.49 433,081.83 435,942.49
1404/01/18 431,175.77 431,171.05 436,032.26
1404/01/17 436,156.09 436,156.09 440,062.49
1404/01/16 438,665.53 437,812.49 439,005.27
1404/01/10 439,390.65 439,390.65 440,434.04
1404/01/09 440,426.54 440,369.86 441,150.52
1404/01/06 440,956.94 439,342.32 441,120.42
1404/01/05 441,191.39 441,191.39 442,449.87
1403/12/28 442,391.66 442,391.66 446,183.09
1403/12/27 447,356.78 447,287.01 450,534.21
1403/12/26 449,957.03 449,957.03 451,113.32
1403/12/25 451,056.63 449,505.82 451,056.63
1403/12/22 449,373.92 448,702.2 449,583.99
1403/12/21 449,891.54 449,891.54 453,481.06
1403/12/20 453,581.34 453,581.34 458,179.49