شاخص ماشین آلات

ش.ماشین آلات | شاخص ها - بورس
آخرین قیمت: 397,328.27 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 397,328.27 397,328.27 399,471.19
1404/05/21 399,840.72 399,840.72 402,329.83
1404/05/20 402,361.09 402,361.09 403,392.44
1404/05/19 402,353.91 402,353.91 405,076.91
1404/05/18 403,932.89 403,932.89 408,226.84
1404/05/15 407,439.59 407,008.38 408,175.03
1404/05/14 408,236.55 408,236.55 411,540.25
1404/05/13 411,580.07 411,580.07 419,149.58
1404/05/12 419,348.6 419,339.38 425,169.53
1404/05/11 425,765.46 425,765.46 432,876.71
1404/05/08 432,935.12 432,673.91 434,115.86
1404/05/07 434,387.34 434,387.34 436,538.44
1404/05/06 436,671.77 436,671.77 439,734.29
1404/05/05 438,876.6 438,843.63 440,162.9
1404/05/04 440,368.09 440,368.09 441,140.17
1404/05/01 440,378.16 440,378.16 441,257.48
1404/04/31 441,523.76 440,135.97 441,523.76
1404/04/30 439,906.91 437,703.18 440,010.3
1404/04/29 437,454.65 435,196.96 437,454.65
1404/04/28 435,215.07 434,537.92 435,236.87
1404/04/25 434,508.84 431,566.76 434,622.41
1404/04/24 431,381.25 428,583.58 431,381.25
1404/04/23 428,521.9 427,134.63 428,525.26
1404/04/22 427,187.65 427,148.22 429,905.99
1404/04/21 429,716.31 428,095.61 429,716.31
1404/04/18 429,124.43 428,524.73 429,778.92
1404/04/10 438,191.14 438,191.14 444,473.89
1404/04/09 447,904.1 447,178.85 459,091.01
1404/04/08 460,408.82 460,408.82 469,662.92
1404/04/07 473,084.93 473,084.93 481,338.06