شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
140.11
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 140.11 | 140.11 | 140.25 |
| 1403/01/27 | 140.85 | 140.4 | 140.85 |
| 1403/01/26 | 140.31 | 140.31 | 140.31 |
| 1403/01/25 | 140.9 | 140.9 | 144.01 |
| 1403/01/21 | 144.79 | 144.75 | 145.85 |
| 1403/01/20 | 145.74 | 145.74 | 146.14 |
| 1403/01/19 | 144.95 | 144.95 | 145.53 |
| 1403/01/18 | 145.56 | 145.56 | 146.55 |
| 1403/01/15 | 146.66 | 146.62 | 147.41 |
| 1403/01/14 | 147.7 | 147.42 | 147.74 |
| 1403/01/11 | 149.13 | 148.62 | 149.13 |
| 1403/01/08 | 149.25 | 149.02 | 149.7 |
| 1403/01/07 | 150 | 150 | 150.52 |
| 1403/01/06 | 150.89 | 150.89 | 151.38 |
| 1402/12/28 | 146.69 | 143.81 | 146.69 |
| 1402/12/27 | 144.14 | 142.55 | 144.18 |
| 1402/12/26 | 141.76 | 141.76 | 142.24 |
| 1402/12/23 | 142.49 | 142.49 | 144.35 |
| 1402/12/22 | 144.35 | 144.35 | 146.09 |
| 1402/12/21 | 146.01 | 146.01 | 148.08 |
| 1402/12/20 | 148.45 | 148.44 | 149.79 |
| 1402/12/16 | 149.16 | 149.16 | 149.36 |
| 1402/12/15 | 149.49 | 149.49 | 150.41 |
| 1402/12/14 | 150.53 | 150.53 | 152.68 |
| 1402/12/13 | 153.45 | 152.46 | 153.88 |
| 1402/12/12 | 151.5 | 150.41 | 151.5 |
| 1402/12/09 | 151.05 | 151.05 | 151.83 |
| 1402/12/08 | 150.18 | 150.12 | 150.3 |
| 1402/12/07 | 150.62 | 150.62 | 151.97 |
| 1402/12/05 | 151.73 | 151.72 | 152.52 |