شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
269.23
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 272.29 | 272.07 | 272.32 |
| 1405/03/11 | 278.66 | 278.66 | 286.1 |
| 1405/03/10 | 278.13 | 278.13 | 278.14 |
| 1405/03/09 | 270.12 | 269.86 | 270.12 |
| 1405/03/05 | 262.37 | 261.3 | 262.37 |
| 1405/03/04 | 259.7 | 259.7 | 260.4 |
| 1405/03/03 | 252.92 | 252.92 | 252.92 |
| 1405/03/02 | 245.61 | 245.61 | 249.09 |
| 1405/02/30 | 243.67 | 243.67 | 247.16 |
| 1405/02/29 | 243.26 | 240.04 | 243.28 |
| 1405/02/28 | 240.98 | 240.98 | 240.98 |
| 1405/02/27 | 240.98 | 240.98 | 240.98 |
| 1405/02/26 | 240.98 | 240.98 | 240.98 |
| 1405/02/23 | 240.98 | 240.98 | 240.98 |
| 1405/02/22 | 240.98 | 240.98 | 240.98 |
| 1405/02/21 | 240.98 | 240.98 | 240.98 |
| 1405/02/20 | 240.98 | 240.98 | 240.98 |
| 1405/02/19 | 240.98 | 240.98 | 240.98 |
| 1405/02/16 | 240.98 | 240.98 | 240.98 |
| 1404/12/09 | 241.35 | 241.35 | 242.77 |
| 1404/12/06 | 240.98 | 240.14 | 241.15 |
| 1404/12/05 | 236.04 | 233.65 | 236.1 |
| 1404/12/04 | 231.73 | 230.37 | 233.23 |
| 1404/12/03 | 232.76 | 232.74 | 232.87 |
| 1404/12/02 | 239.19 | 235.9 | 239.19 |
| 1404/11/29 | 242.43 | 241.76 | 248.52 |
| 1404/11/28 | 244.76 | 244.63 | 244.78 |
| 1404/11/27 | 240.87 | 240.75 | 241.56 |
| 1404/11/26 | 237.18 | 237.1 | 238.45 |
| 1404/11/25 | 234.78 | 234.78 | 238.57 |