شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
242.08
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/28 | 244.76 | 244.63 | 244.78 |
| 1404/11/27 | 240.87 | 240.75 | 241.56 |
| 1404/11/26 | 237.18 | 237.1 | 238.45 |
| 1404/11/25 | 234.78 | 234.78 | 238.57 |
| 1404/11/21 | 234.33 | 234.16 | 234.39 |
| 1404/11/20 | 230.76 | 230.74 | 232.16 |
| 1404/11/19 | 230.31 | 229.55 | 231.73 |
| 1404/11/18 | 227.39 | 223.45 | 227.39 |
| 1404/11/14 | 221.69 | 220.54 | 222.52 |
| 1404/11/13 | 221.78 | 221.02 | 221.81 |
| 1404/11/12 | 219.91 | 214.39 | 219.91 |
| 1404/11/11 | 219.64 | 216.54 | 221.35 |
| 1404/11/08 | 222.33 | 220.05 | 222.33 |
| 1404/10/17 | 235.59 | 235.59 | 237.05 |
| 1404/10/16 | 235.9 | 234.96 | 235.9 |
| 1404/10/15 | 229.19 | 226.76 | 229.94 |
| 1404/10/14 | 224.81 | 224.78 | 226.92 |
| 1404/10/10 | 230.43 | 226.83 | 230.49 |
| 1404/10/09 | 228.44 | 228.44 | 228.96 |
| 1404/10/08 | 234.34 | 231.21 | 234.34 |
| 1404/10/07 | 237.14 | 237.13 | 237.96 |
| 1404/10/06 | 232.8 | 232.69 | 232.91 |
| 1404/10/03 | 227.76 | 227.29 | 227.82 |
| 1404/10/02 | 221.96 | 221.54 | 222.34 |
| 1404/10/01 | 217.68 | 217.68 | 219.65 |
| 1404/09/30 | 215.39 | 215.21 | 216.86 |
| 1404/09/29 | 217.15 | 214.71 | 217.27 |
| 1404/09/26 | 213.59 | 212.3 | 213.59 |
| 1404/09/25 | 212.55 | 211.19 | 213.13 |
| 1404/09/24 | 209.2 | 206.59 | 209.2 |