شاخص لاستیک فرابورس
ش.لاستیک فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
240.33
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 236.52 | 233.22 | 236.52 |
| 1404/02/08 | 233.13 | 229.29 | 233.18 |
| 1404/02/07 | 229.28 | 229.25 | 229.77 |
| 1404/02/06 | 230.11 | 227.99 | 230.11 |
| 1404/02/03 | 227.48 | 226.66 | 228 |
| 1404/02/02 | 226.57 | 225.7 | 226.69 |
| 1404/02/01 | 226.69 | 224.58 | 226.91 |
| 1404/01/31 | 224.43 | 221.94 | 224.43 |
| 1404/01/30 | 221.5 | 216.79 | 221.5 |
| 1404/01/27 | 216.79 | 214.83 | 216.79 |
| 1404/01/26 | 214.82 | 214.82 | 215.86 |
| 1404/01/25 | 215.59 | 213.86 | 215.62 |
| 1404/01/24 | 213.66 | 208.32 | 213.66 |
| 1404/01/23 | 208.09 | 207.43 | 208.09 |
| 1404/01/20 | 207.42 | 207.42 | 209.28 |
| 1404/01/19 | 209.29 | 207.25 | 209.29 |
| 1404/01/18 | 207.15 | 207.15 | 208.77 |
| 1404/01/17 | 208.85 | 208.85 | 209.6 |
| 1404/01/16 | 209.66 | 209.66 | 210.63 |
| 1404/01/10 | 210.63 | 210.53 | 210.63 |
| 1404/01/09 | 210.53 | 210.53 | 211.21 |
| 1404/01/06 | 211.18 | 211.02 | 211.8 |
| 1404/01/05 | 211.74 | 211.74 | 212.83 |
| 1403/12/28 | 211.88 | 211.87 | 213.98 |
| 1403/12/27 | 214.34 | 214.34 | 214.6 |
| 1403/12/26 | 214.57 | 214.37 | 214.57 |
| 1403/12/25 | 214.32 | 211.83 | 214.35 |
| 1403/12/22 | 211.3 | 211.26 | 212.8 |
| 1403/12/21 | 212.71 | 212.71 | 212.75 |
| 1403/12/20 | 212.73 | 212.73 | 213.67 |