شاخص قیمت (وزنی - ارزشی)
ش.قیمت وزنی ارزشی |
شاخص ها
-
بورس
آخرین قیمت:
471,116.27
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 471,116.27 | 468,803.98 | 471,118.96 |
1403/01/07 | 468,624.7 | 468,498.57 | 469,483.69 |
1403/01/06 | 469,494.62 | 466,820.98 | 469,720.4 |
1402/12/28 | 457,456.06 | 450,381.49 | 457,456.19 |
1402/12/27 | 450,227.55 | 447,989.91 | 450,294.71 |
1402/12/26 | 447,803.58 | 447,801.83 | 449,406.66 |
1402/12/23 | 448,124.82 | 448,129.83 | 451,044.2 |
1402/12/22 | 450,939.4 | 450,937.97 | 452,172.2 |
1402/12/21 | 450,559.46 | 450,138.72 | 450,790.93 |
1402/12/20 | 450,280.35 | 450,280.34 | 451,059.47 |
1402/12/19 | 451,073.56 | 451,073.56 | 452,384 |
1402/12/16 | 451,490.99 | 451,513.48 | 453,194.16 |
1402/12/15 | 452,866.5 | 446,262.13 | 452,988.36 |
1402/12/14 | 446,181.93 | 446,181.74 | 448,404.03 |
1402/12/13 | 447,625.47 | 437,299.62 | 447,833.42 |
1402/12/12 | 435,002.59 | 428,552.2 | 435,056.09 |
1402/12/09 | 428,390.75 | 426,795.99 | 428,598.32 |
1402/12/08 | 426,602.81 | 426,552.58 | 427,414.8 |
1402/12/07 | 427,419.87 | 427,559.57 | 431,055.35 |
1402/12/05 | 431,049.94 | 431,019.33 | 432,187.99 |
1402/12/02 | 432,031.58 | 432,012.32 | 432,329.02 |
1402/12/01 | 432,175.78 | 432,020.08 | 432,179 |
1402/11/30 | 432,040.52 | 430,846.73 | 432,131.25 |
1402/11/29 | 430,756.82 | 429,708.76 | 430,792.45 |
1402/11/28 | 429,805.07 | 429,833.52 | 433,737.89 |
1402/11/25 | 433,697.84 | 433,694.96 | 436,002.29 |
1402/11/24 | 436,155.33 | 436,155.66 | 437,046.24 |
1402/11/23 | 436,489.21 | 436,488.5 | 438,221.27 |
1402/11/21 | 438,201.47 | 437,858.74 | 438,361.1 |
1402/11/18 | 437,767.88 | 437,810.47 | 438,033.62 |