شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 471,116.27 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/08 471,116.27 468,803.98 471,118.96
1403/01/07 468,624.7 468,498.57 469,483.69
1403/01/06 469,494.62 466,820.98 469,720.4
1402/12/28 457,456.06 450,381.49 457,456.19
1402/12/27 450,227.55 447,989.91 450,294.71
1402/12/26 447,803.58 447,801.83 449,406.66
1402/12/23 448,124.82 448,129.83 451,044.2
1402/12/22 450,939.4 450,937.97 452,172.2
1402/12/21 450,559.46 450,138.72 450,790.93
1402/12/20 450,280.35 450,280.34 451,059.47
1402/12/19 451,073.56 451,073.56 452,384
1402/12/16 451,490.99 451,513.48 453,194.16
1402/12/15 452,866.5 446,262.13 452,988.36
1402/12/14 446,181.93 446,181.74 448,404.03
1402/12/13 447,625.47 437,299.62 447,833.42
1402/12/12 435,002.59 428,552.2 435,056.09
1402/12/09 428,390.75 426,795.99 428,598.32
1402/12/08 426,602.81 426,552.58 427,414.8
1402/12/07 427,419.87 427,559.57 431,055.35
1402/12/05 431,049.94 431,019.33 432,187.99
1402/12/02 432,031.58 432,012.32 432,329.02
1402/12/01 432,175.78 432,020.08 432,179
1402/11/30 432,040.52 430,846.73 432,131.25
1402/11/29 430,756.82 429,708.76 430,792.45
1402/11/28 429,805.07 429,833.52 433,737.89
1402/11/25 433,697.84 433,694.96 436,002.29
1402/11/24 436,155.33 436,155.66 437,046.24
1402/11/23 436,489.21 436,488.5 438,221.27
1402/11/21 438,201.47 437,858.74 438,361.1
1402/11/18 437,767.88 437,810.47 438,033.62