شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس

آخرین قیمت: 436,074.04 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/06/05	436,074.04	433,336.47	436,799.05
1404/06/04	433,429.78	433,378.75	436,009.45
1404/06/03	437,343.41	437,343.11	443,214.43
1404/06/01	443,250.31	443,247.17	443,975.73
1404/05/29	444,011.91	444,013.46	447,209.29
1404/05/28	447,408.92	447,405.84	450,532.4
1404/05/27	450,868.46	450,869.31	452,783.99
1404/05/26	448,485.51	440,679.88	448,486.63
1404/05/25	440,280.94	439,386.69	441,423.21
1404/05/22	442,846.66	442,846.62	449,441.78
1404/05/21	450,598.1	450,586.52	455,697.58
1404/05/20	456,092.16	456,037.82	459,845.39
1404/05/19	459,960.1	459,917	462,113.3
1404/05/18	461,528.2	459,567.64	462,539.34
1404/05/15	458,856.24	458,975.93	464,595.71
1404/05/14	465,198.99	465,332.09	471,682.93
1404/05/13	471,665.8	473,856.59	476,452
1404/05/12	478,021.92	478,002.57	480,868.95
1404/05/11	480,875.48	482,553.61	486,347.65
1404/05/08	489,067.48	489,067.42	496,689.8
1404/05/07	498,556.08	498,575.35	503,007.33
1404/05/06	504,950.7	504,888.72	511,844.76
1404/05/05	512,690.55	512,798.94	514,800.1
1404/05/04	515,329.96	515,382.91	517,834.59
1404/05/01	517,545.49	521,153.17	522,527.77
1404/04/31	522,660.9	524,274.31	525,128.14
1404/04/30	523,704.18	524,683.77	527,080.24
1404/04/29	524,258.9	522,160.46	524,935.73
1404/04/28	521,832.44	519,653.08	521,837.3
1404/04/25	518,885.3	516,537.89	520,621.1

تاریخچه