شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 405,470.84 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 405,470.84 405,487.63 406,940.08
1403/01/27 406,971.77 405,657.22 407,142.1
1403/01/26 405,763.34 406,003.91 407,234.5
1403/01/25 407,506.3 407,504.42 419,914.72
1403/01/21 421,788.01 421,256.02 421,819.83
1403/01/20 420,810.87 416,372.52 420,817.91
1403/01/19 416,097.07 416,229.35 417,839.34
1403/01/18 417,653.31 417,637.39 427,021.84
1403/01/15 426,843.21 426,842.77 428,337.76
1403/01/14 426,914.94 426,913.33 430,734.52
1403/01/11 432,749.61 432,665.63 432,981.24
1403/01/08 432,879.17 431,815.48 433,440.04
1403/01/07 431,316.27 430,913.74 431,399.08
1403/01/06 430,982.85 427,110.33 430,987.85
1402/12/28 417,319.05 412,732.48 417,319.07
1402/12/27 412,376.11 410,791.14 412,605.88
1402/12/26 410,643.77 410,643.53 411,794.27
1402/12/23 411,665.22 411,727.37 414,135.37
1402/12/22 413,933.81 413,983.95 415,732.57
1402/12/21 415,240.41 415,240.38 415,740.26
1402/12/20 415,773.3 415,773.28 416,772.34
1402/12/19 416,484.48 416,407.75 417,248.44
1402/12/16 415,848.34 415,858.92 416,769.8
1402/12/15 416,486.61 414,483.14 417,290.17
1402/12/14 414,250.36 414,248.94 417,188.27
1402/12/13 416,753.86 409,437.46 417,020.39
1402/12/12 407,985.26 402,235.74 408,097.7
1402/12/09 402,083.95 399,818.32 402,570.02
1402/12/08 399,576.5 399,676.22 401,386.38
1402/12/07 401,504.86 401,738.74 407,749.56