شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 494,431.89 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 484,947.51 478,754.99 484,947.51
1404/02/08 477,796.2 475,052.78 477,976.29
1404/02/07 473,829.68 472,138.34 473,956.42
1404/02/06 474,706.34 472,185.24 474,706.34
1404/02/03 470,482.33 468,972.74 470,482.52
1404/02/02 469,792.5 469,255.82 469,800.41
1404/02/01 469,209.66 462,261.59 469,592.25
1404/01/31 460,525.93 452,563.76 460,526.29
1404/01/30 451,505.59 446,916.58 451,505.59
1404/01/27 446,012.77 444,228.2 446,039.18
1404/01/26 443,981.58 443,981.58 447,071.22
1404/01/25 446,124.95 441,019.67 446,125.34
1404/01/24 438,783.1 431,472.08 438,783.19
1404/01/23 429,844.16 429,683.53 430,088.99
1404/01/20 429,424.26 429,561.78 431,542.3
1404/01/19 429,455.52 423,869.17 429,455.52
1404/01/18 422,549.88 422,549.88 425,537.09
1404/01/17 425,424.78 425,424.49 426,626.06
1404/01/16 426,016.31 424,702.46 426,024.83
1404/01/10 424,361.75 422,126.68 424,364.87
1404/01/09 421,811.07 421,698.43 422,371.78
1404/01/06 422,273.15 421,160.95 422,435.36
1404/01/05 420,615.19 417,695.06 420,612.91
1403/12/28 417,543.64 417,543.82 421,389.78
1403/12/27 422,299.38 422,443.63 423,619.76
1403/12/26 423,360.24 422,514.67 423,581.66
1403/12/25 421,831.01 418,060.23 422,375.31
1403/12/22 417,654.71 416,132.32 417,667.36
1403/12/21 417,037.86 417,071.79 420,576.08
1403/12/20 420,804.25 420,890.25 423,157.05