شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 468,199.38 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 468,199.38 468,199.38 473,619.05
1404/12/06 471,299.3 468,863.46 472,704.69
1404/12/05 467,217.33 466,731.52 469,896.49
1404/12/04 470,658.23 470,634.2 472,438.78
1404/12/03 466,431.35 465,538.45 466,433.41
1404/12/02 474,885.24 474,872.65 478,271.56
1404/11/29 486,143.03 486,029.48 492,531.75
1404/11/28 488,076.58 487,668.36 489,011.64
1404/11/27 484,392.04 482,578.12 484,456.35
1404/11/26 486,568.28 486,705.97 491,383.01
1404/11/25 496,291.76 496,402.31 504,903
1404/11/21 498,966.67 498,113.5 499,317.88
1404/11/20 501,454.57 501,454.57 506,653.79
1404/11/19 511,608.96 511,622.46 522,228.96
1404/11/18 513,829.44 511,016.48 513,852.48
1404/11/14 502,489.44 502,441.69 510,277.25
1404/11/13 505,384.83 505,021.87 506,639.06
1404/11/12 498,012.71 494,325.92 498,020.88
1404/11/11 499,937.07 500,090.6 507,838.73
1404/11/08 509,127.13 507,814.73 509,127.13
1404/10/17 561,390.02 561,389.75 572,991.64
1404/10/16 563,897.66 560,161.2 563,898.11
1404/10/15 551,533.04 548,365.61 552,489.47
1404/10/14 542,715.88 542,508.83 548,476
1404/10/10 550,295.61 542,711.7 550,298.32
1404/10/09 551,760.96 551,760.51 554,867.98
1404/10/08 564,570.21 564,570.05 573,461.85
1404/10/07 571,771.22 571,017.47 573,100.71
1404/10/06 568,986.13 568,985.53 572,471.12
1404/10/03 561,119.05 558,208.61 561,119.05