شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 387,105.94 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/19 387,105.94 386,377.4 387,105.94
1405/03/17 384,257.69 383,618.27 384,257.69
1405/03/16 374,983.38 373,939.57 376,051.01
1405/03/13 369,633.06 367,861.47 369,900
1405/03/12 364,882.56 361,400.03 364,882.56
1405/03/11 358,582 358,362.85 358,780.19
1405/03/10 350,251.99 348,996.56 350,251.99
1405/03/09 341,998.6 341,998.6 341,998.6
1405/03/05 333,919.04 333,909.28 333,919.04
1405/03/04 326,146.84 324,367.51 326,146.84
1405/03/03 318,555.47 316,824.43 318,555.47
1405/03/02 311,243.45 311,243.45 311,243.45
1405/02/30 304,044.83 304,044.83 304,081.84
1405/02/29 295,577.67 287,437.23 295,577.67
1405/02/28 287,444.14 287,444.14 287,444.14
1405/02/27 287,444.14 287,444.14 287,444.14
1405/02/26 287,444.14 287,444.14 287,444.14
1405/02/23 287,444.14 287,444.14 287,444.14
1405/02/22 287,444.14 287,444.14 287,444.14
1405/02/21 287,444.14 287,444.14 287,444.14
1405/02/20 287,444.14 287,444.14 287,444.14
1405/02/19 287,444.14 287,444.14 287,444.14
1405/02/16 287,444.14 287,444.14 287,444.14
1404/12/09 286,273.96 286,273.96 290,392.88
1404/12/06 287,444.14 287,432.1 292,770.6
1404/12/05 289,852.72 289,817.06 292,211.95
1404/12/04 292,760.52 292,760.52 296,325.28
1404/12/03 292,517.03 292,134.62 293,448.53
1404/12/02 296,764.31 296,764.31 301,834.96
1404/11/29 303,101.62 302,028.84 306,508.16