شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 422,443.15 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 414,963.63 413,228.13 414,963.63
1405/05/03 404,685.35 404,516.27 408,664.1
1405/04/31 400,274.29 397,960.75 400,274.29
1405/04/30 393,303.48 393,277.68 393,313.26
1405/04/29 385,449.85 382,407.55 385,449.85
1405/04/28 376,864.12 374,294.23 376,864.12
1405/04/27 376,359.17 374,799.45 376,359.17
1405/04/24 383,041.62 383,041.62 387,644.8
1405/04/23 385,586.1 383,550.32 385,586.1
1405/04/22 388,836.39 386,495.56 388,836.39
1405/04/21 396,100.07 394,728.8 396,100.07
1405/04/20 406,624.87 406,557.23 408,645.7
1405/04/17 417,003.75 417,003.75 421,831.52
1405/04/16 424,534.85 424,049.55 424,681.61
1405/04/10 416,163.06 413,271.01 416,873.3
1405/04/09 412,607.16 412,607.16 414,781.52
1405/04/08 405,729.19 405,540.24 407,700.29
1405/04/07 405,578.07 405,578.07 407,815.59
1405/04/06 412,342.76 410,014.87 412,342.79
1405/04/02 410,849.36 409,891.67 412,200.92
1405/04/01 408,035.62 407,936.2 408,585.02
1405/03/31 418,526.11 418,526.11 421,221.24
1405/03/30 428,761.64 428,761.64 438,232.97
1405/03/27 433,197.65 430,043.07 433,294.86
1405/03/26 434,909.93 434,769.76 442,463.68
1405/03/25 433,329.65 433,314.26 433,374.5
1405/03/24 420,836.6 420,836.6 420,861.44
1405/03/23 408,710.01 405,992.76 408,710.01
1405/03/20 396,978.08 393,482.43 396,978.08
1405/03/19 387,105.94 386,377.4 387,105.94