شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس

آخرین قیمت: 204,750.53 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	204,750.53	204,772.66	206,083.56
1403/01/27	205,870.2	205,870.2	206,073.31
1403/01/26	205,741.57	205,741.57	206,124.94
1403/01/25	206,242.56	206,242.56	207,073.59
1403/01/21	207,073.59	203,827.34	207,073.59
1403/01/20	203,670.48	202,578.58	203,670.48
1403/01/19	202,256.91	202,062.65	205,023.02
1403/01/18	205,568.27	205,568.27	209,467.43
1403/01/15	209,304.15	209,304.15	210,161.74
1403/01/14	209,850.96	209,839.42	211,808.95
1403/01/11	213,439.66	213,439.66	215,347.89
1403/01/08	215,457.67	215,087.6	216,347.1
1403/01/07	216,517.9	216,511.46	216,827.73
1403/01/06	216,219.79	215,702.57	216,219.79
1402/12/28	213,605.8	210,247.89	213,605.8
1402/12/27	210,284.55	210,258.92	210,810.73
1402/12/26	210,516.29	210,480.56	211,198.47
1402/12/23	210,350.05	210,121.41	212,012.3
1402/12/22	211,963.33	211,963.33	213,049.25
1402/12/21	212,141.41	212,141.41	213,335.83
1402/12/20	212,908.44	212,908.4	216,668.96
1402/12/19	216,868.63	213,783.17	217,052.32
1402/12/16	211,936.6	204,850.94	211,936.6
1402/12/15	202,592.99	200,456.44	202,592.99
1402/12/14	200,552.4	200,552.4	201,865.85
1402/12/13	202,012.3	200,998.27	202,321.54
1402/12/12	199,935.27	199,122.61	199,962.78
1402/12/09	199,188.55	198,680.78	199,338.24
1402/12/08	198,164.28	197,733.08	198,869.82
1402/12/07	197,722.17	197,722.17	202,425.25

تاریخچه