شاخص قراردادهای أتی نقره
ش.قراردادهای أتی نقره |
شاخص ها
-
بورس
آخرین قیمت:
611,400
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 611,400 | 611,400 | 611,800 |
| 1403/01/27 | 628,400 | 628,400 | 642,400 |
| 1403/01/26 | 641,300 | 641,300 | 641,300 |
| 1403/01/25 | 623,000 | 609,900 | 623,000 |
| 1403/01/21 | 595,000 | 586,800 | 600,000 |
| 1403/01/20 | 581,000 | 578,000 | 589,000 |
| 1403/01/19 | 580,200 | 580,000 | 609,900 |
| 1403/01/18 | 591,800 | 590,600 | 594,500 |
| 1403/01/16 | 575,500 | 570,000 | 575,500 |
| 1403/01/15 | 547,600 | 539,000 | 556,700 |
| 1403/01/14 | 535,700 | 522,100 | 535,700 |
| 1403/01/11 | 509,100 | 507,900 | 514,000 |
| 1403/01/09 | 506,100 | 505,000 | 508,000 |
| 1403/01/08 | 507,800 | 504,500 | 507,800 |
| 1403/01/07 | 512,000 | 507,700 | 517,800 |
| 1403/01/06 | 513,400 | 512,600 | 519,900 |
| 1402/12/28 | 510,400 | 498,800 | 510,400 |
| 1402/12/27 | 503,200 | 489,000 | 503,200 |
| 1402/12/26 | 487,700 | 486,500 | 494,300 |
| 1402/12/24 | 484,000 | 479,700 | 489,700 |
| 1402/12/23 | 482,200 | 479,600 | 482,200 |
| 1402/12/22 | 483,300 | 479,000 | 484,700 |
| 1402/12/21 | 481,700 | 480,700 | 482,700 |
| 1402/12/20 | 490,200 | 490,200 | 490,400 |
| 1402/12/19 | 493,100 | 486,800 | 493,100 |
| 1402/12/17 | 486,000 | 486,000 | 486,000 |
| 1402/12/16 | 484,100 | 480,100 | 484,100 |
| 1402/12/15 | 484,700 | 482,000 | 486,600 |
| 1402/12/14 | 445,100 | 437,200 | 445,100 |
| 1402/12/13 | 436,000 | 430,200 | 436,000 |