شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
522,100
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 522,100 | 502,000 | 524,000 |
| 1404/02/08 | 524,500 | 517,100 | 530,000 |
| 1404/02/07 | 537,000 | 530,100 | 537,000 |
| 1404/02/06 | 509,000 | 484,300 | 514,400 |
| 1404/02/03 | 493,600 | 478,000 | 495,000 |
| 1404/02/02 | 485,400 | 485,400 | 503,000 |
| 1404/02/01 | 511,100 | 490,000 | 511,100 |
| 1404/01/31 | 485,300 | 483,300 | 497,600 |
| 1404/01/30 | 501,800 | 501,600 | 537,600 |
| 1404/01/28 | 525,000 | 516,200 | 534,800 |
| 1404/01/27 | 541,100 | 515,000 | 549,900 |
| 1404/01/26 | 473,100 | 466,400 | 496,100 |
| 1404/01/25 | 473,000 | 459,000 | 482,300 |
| 1404/01/24 | 482,400 | 482,400 | 482,400 |
| 1404/01/23 | 509,000 | 506,900 | 523,400 |
| 1404/01/21 | 539,700 | 526,100 | 568,000 |
| 1404/01/20 | 546,100 | 546,100 | 560,200 |
| 1404/01/19 | 574,800 | 574,800 | 574,800 |
| 1404/01/18 | 601,100 | 600,200 | 620,000 |
| 1404/01/17 | 604,000 | 578,200 | 610,800 |
| 1404/01/16 | 606,600 | 606,600 | 606,600 |
| 1404/01/10 | 638,300 | 638,300 | 655,000 |
| 1404/01/09 | 669,000 | 654,700 | 674,500 |
| 1404/01/07 | 644,900 | 625,000 | 648,800 |
| 1404/01/06 | 620,900 | 610,000 | 624,000 |
| 1404/01/05 | 604,500 | 582,900 | 604,600 |
| 1403/12/28 | 603,600 | 603,600 | 603,600 |
| 1403/12/27 | 575,900 | 570,000 | 577,400 |
| 1403/12/26 | 551,200 | 535,000 | 552,500 |
| 1403/12/25 | 527,900 | 518,700 | 528,800 |