شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
277,500
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/02/17 | 279,000 | 273,200 | 281,700 |
| 1403/02/16 | 272,300 | 272,300 | 274,600 |
| 1403/02/13 | 276,900 | 276,900 | 277,100 |
| 1403/01/28 | 285,800 | 283,100 | 290,300 |
| 1403/01/27 | 284,000 | 277,200 | 287,900 |
| 1403/01/26 | 287,700 | 285,600 | 289,500 |
| 1403/01/25 | 298,800 | 292,000 | 298,800 |
| 1403/01/21 | 284,700 | 272,500 | 284,700 |
| 1403/01/20 | 273,500 | 269,600 | 278,700 |
| 1403/01/19 | 275,000 | 275,000 | 290,000 |
| 1403/01/18 | 292,000 | 286,900 | 299,900 |
| 1403/01/16 | 295,900 | 291,000 | 296,000 |
| 1403/01/15 | 285,200 | 279,400 | 287,500 |
| 1403/01/14 | 280,200 | 268,000 | 280,200 |
| 1403/01/11 | 266,000 | 263,500 | 267,500 |
| 1403/01/09 | 261,700 | 259,900 | 264,800 |
| 1403/01/08 | 261,300 | 260,800 | 261,900 |
| 1403/01/07 | 259,300 | 256,000 | 260,000 |
| 1403/01/06 | 261,700 | 260,600 | 263,000 |
| 1402/12/28 | 255,500 | 250,300 | 255,500 |
| 1402/12/27 | 248,000 | 244,500 | 254,700 |
| 1402/12/26 | 245,000 | 243,500 | 245,000 |
| 1402/12/24 | 242,500 | 242,000 | 244,800 |
| 1402/12/23 | 243,100 | 241,300 | 244,200 |
| 1402/12/22 | 245,000 | 243,300 | 246,000 |
| 1402/12/21 | 245,200 | 243,000 | 245,600 |
| 1402/12/20 | 243,400 | 243,000 | 245,900 |
| 1402/12/19 | 249,500 | 248,200 | 252,100 |
| 1402/12/17 | 249,000 | 244,000 | 250,000 |
| 1402/12/16 | 245,100 | 240,300 | 249,900 |