شاخص قراردادهای آتی صندوق طلا
ش.قراردادهای آتی صندوق طلا |
شاخص ها
-
بورس
آخرین قیمت:
521,500
0.04
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/22 | 521,500 | 515,400 | 523,900 |
| 1404/03/21 | 500,000 | 498,800 | 501,500 |
| 1404/03/20 | 493,800 | 493,300 | 498,600 |
| 1404/03/19 | 507,400 | 501,700 | 507,400 |
| 1404/03/18 | 497,800 | 497,800 | 503,900 |
| 1404/03/17 | 498,100 | 487,000 | 512,300 |
| 1404/03/13 | 504,900 | 503,400 | 510,900 |
| 1404/03/12 | 504,700 | 491,600 | 510,000 |
| 1404/03/11 | 491,600 | 483,000 | 491,600 |
| 1404/03/10 | 488,000 | 483,100 | 493,300 |
| 1404/03/08 | 483,800 | 478,500 | 484,700 |
| 1404/03/07 | 501,000 | 500,000 | 503,800 |
| 1404/03/06 | 501,000 | 499,400 | 506,700 |
| 1404/03/05 | 503,900 | 490,500 | 504,800 |
| 1404/03/04 | 508,500 | 498,400 | 512,900 |
| 1404/03/03 | 510,000 | 502,200 | 511,000 |
| 1404/03/01 | 506,500 | 502,300 | 506,500 |
| 1404/02/31 | 514,700 | 509,700 | 535,200 |
| 1404/02/30 | 509,800 | 507,000 | 509,800 |
| 1404/02/29 | 490,200 | 480,100 | 491,400 |
| 1404/02/28 | 472,200 | 466,000 | 487,900 |
| 1404/02/27 | 489,000 | 488,200 | 503,400 |
| 1404/02/25 | 506,000 | 495,000 | 509,400 |
| 1404/02/24 | 517,900 | 515,900 | 524,500 |
| 1404/02/23 | 524,800 | 522,600 | 527,400 |
| 1404/02/22 | 523,500 | 508,200 | 525,200 |
| 1404/02/21 | 524,300 | 510,200 | 562,800 |
| 1404/02/20 | 537,000 | 530,000 | 541,000 |
| 1404/02/18 | 523,300 | 520,300 | 523,300 |
| 1404/02/17 | 519,800 | 519,600 | 533,800 |