شاخص قراردادهای آتی زعفران پوشال
ش.قراردادهای آتی زعفران پوشال |
شاخص ها
-
بورس
آخرین قیمت:
230,800
3.36
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1400/08/25 | 230,800 | 220,300 | 233,700 |
| 1400/08/24 | 223,300 | 223,300 | 235,000 |
| 1400/08/23 | 231,200 | 228,900 | 236,900 |
| 1400/08/22 | 230,200 | 227,100 | 230,200 |
| 1400/08/19 | 211,300 | 195,000 | 211,300 |
| 1400/08/18 | 203,000 | 194,400 | 205,000 |
| 1400/08/17 | 200,600 | 200,600 | 210,500 |
| 1400/08/16 | 211,400 | 208,100 | 229,800 |
| 1400/08/15 | 219,000 | 219,000 | 219,000 |
| 1400/08/12 | 198,800 | 191,500 | 198,800 |
| 1400/08/11 | 189,400 | 180,000 | 189,400 |
| 1400/08/10 | 181,400 | 176,000 | 183,000 |
| 1400/08/09 | 175,100 | 170,700 | 183,700 |
| 1400/08/08 | 176,500 | 172,600 | 176,500 |
| 1400/08/05 | 160,600 | 149,500 | 162,800 |
| 1400/08/04 | 156,700 | 147,300 | 156,700 |
| 1400/08/03 | 148,000 | 146,300 | 155,000 |
| 1400/08/01 | 148,800 | 144,100 | 150,000 |
| 1400/07/28 | 142,700 | 139,100 | 143,000 |
| 1400/07/27 | 141,200 | 139,600 | 141,800 |
| 1400/07/26 | 140,000 | 139,000 | 140,100 |
| 1400/07/25 | 138,100 | 135,400 | 139,900 |
| 1400/07/24 | 137,700 | 137,200 | 139,600 |
| 1400/07/21 | 141,400 | 139,900 | 142,800 |
| 1400/07/20 | 144,800 | 142,300 | 144,800 |
| 1400/07/19 | 142,900 | 141,600 | 144,700 |
| 1400/07/18 | 143,500 | 140,000 | 144,800 |
| 1400/07/17 | 141,100 | 139,000 | 142,300 |
| 1400/07/14 | 141,500 | 139,000 | 142,900 |
| 1400/07/12 | 140,800 | 140,000 | 143,200 |