شاخص قراردادهای آتی زعفران نگین
ش.قراردادهای آتی زعفران نگین |
شاخص ها
-
بورس
آخرین قیمت:
964,400
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/09 | 964,400 | 958,100 | 978,400 |
1403/01/08 | 971,200 | 962,000 | 981,700 |
1403/01/07 | 972,000 | 966,700 | 982,000 |
1403/01/06 | 976,200 | 970,200 | 983,100 |
1402/12/28 | 940,000 | 926,200 | 940,000 |
1402/12/27 | 930,000 | 919,100 | 931,500 |
1402/12/26 | 918,600 | 918,400 | 928,000 |
1402/12/24 | 920,000 | 917,000 | 927,000 |
1402/12/23 | 923,000 | 900,000 | 923,000 |
1402/12/22 | 905,600 | 899,800 | 924,000 |
1402/12/21 | 924,900 | 917,200 | 936,900 |
1402/12/20 | 936,700 | 927,800 | 941,000 |
1402/12/19 | 915,800 | 908,000 | 929,800 |
1402/12/17 | 899,000 | 899,000 | 910,000 |
1402/12/16 | 900,000 | 880,000 | 900,100 |
1402/12/15 | 883,000 | 866,500 | 884,900 |
1402/12/14 | 863,900 | 857,200 | 884,800 |
1402/12/13 | 845,100 | 832,300 | 850,000 |
1402/12/12 | 841,000 | 830,000 | 844,200 |
1402/12/10 | 830,000 | 815,600 | 830,500 |
1402/12/09 | 818,900 | 812,100 | 821,900 |
1402/12/08 | 814,000 | 807,100 | 815,000 |
1402/12/07 | 812,400 | 810,000 | 826,300 |
1402/12/05 | 824,600 | 785,000 | 830,000 |
1402/12/03 | 798,800 | 798,800 | 802,900 |
1402/12/02 | 800,200 | 797,400 | 805,900 |
1402/12/01 | 800,000 | 800,000 | 818,900 |
1402/11/30 | 811,200 | 809,000 | 826,000 |
1402/11/29 | 810,000 | 799,000 | 810,000 |
1402/11/28 | 797,400 | 793,000 | 806,000 |