شاخص قراردادهای آتی زعفران نگین

ش.قراردادهای آتی زعفران نگین | شاخص ها - بورس
آخرین قیمت: 964,400 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1403/01/09 964,400 958,100 978,400
1403/01/08 971,200 962,000 981,700
1403/01/07 972,000 966,700 982,000
1403/01/06 976,200 970,200 983,100
1402/12/28 940,000 926,200 940,000
1402/12/27 930,000 919,100 931,500
1402/12/26 918,600 918,400 928,000
1402/12/24 920,000 917,000 927,000
1402/12/23 923,000 900,000 923,000
1402/12/22 905,600 899,800 924,000
1402/12/21 924,900 917,200 936,900
1402/12/20 936,700 927,800 941,000
1402/12/19 915,800 908,000 929,800
1402/12/17 899,000 899,000 910,000
1402/12/16 900,000 880,000 900,100
1402/12/15 883,000 866,500 884,900
1402/12/14 863,900 857,200 884,800
1402/12/13 845,100 832,300 850,000
1402/12/12 841,000 830,000 844,200
1402/12/10 830,000 815,600 830,500
1402/12/09 818,900 812,100 821,900
1402/12/08 814,000 807,100 815,000
1402/12/07 812,400 810,000 826,300
1402/12/05 824,600 785,000 830,000
1402/12/03 798,800 798,800 802,900
1402/12/02 800,200 797,400 805,900
1402/12/01 800,000 800,000 818,900
1402/11/30 811,200 809,000 826,000
1402/11/29 810,000 799,000 810,000
1402/11/28 797,400 793,000 806,000