شاخص فنی و مهندسی

ش.فنی و مهندسی | شاخص ها - بورس

آخرین قیمت: 9,699.38 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/11	9,699.38	9,666.48	9,699.38
1404/09/10	9,668.63	9,641.24	9,677.18
1404/09/09	9,630.22	9,630.22	9,680.62
1404/09/08	9,697.99	9,697.99	9,919.19
1404/09/05	9,920.88	9,920.88	10,193.64
1404/09/04	10,193.67	9,923.83	10,198.28
1404/09/02	9,921.09	9,723.76	9,921.09
1404/09/01	9,723.48	9,723.48	9,778.05
1404/08/28	9,777.96	9,715.46	9,777.96
1404/08/27	9,703.39	9,703.39	9,755.7
1404/08/26	9,758.79	9,683.86	9,758.79
1404/08/25	9,668.09	9,450.29	9,668.09
1404/08/24	9,428.99	9,416.23	9,431.81
1404/08/21	9,430.42	9,425.65	9,450.74
1404/08/20	9,454.11	9,454.11	9,612.3
1404/08/19	9,607.69	9,607.63	9,744.83
1404/08/18	9,898.88	9,898.88	10,021.11
1404/08/17	10,198.89	10,152.77	10,266.75
1404/08/14	9,972.47	9,776.02	9,972.47
1404/08/13	9,780.01	9,780.01	9,862.84
1404/08/12	9,858.88	9,602.49	9,859.07
1404/08/11	9,589.22	9,510.7	9,589.22
1404/08/10	9,559.77	9,543.34	9,684.16
1404/08/07	9,528.25	9,513.45	9,736.81
1404/08/06	9,739.67	9,736.71	9,831.82
1404/08/05	9,668.94	9,657.69	9,721.99
1404/08/04	9,668.97	9,442.99	9,668.97
1404/08/03	9,439.89	9,439.89	9,681.71
1404/07/30	9,664.96	9,491.94	9,664.96
1404/07/29	9,491.42	9,491.42	9,706.2

تاریخچه