شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,795.32
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/09 | 8,795.32 | 8,795.32 | 9,046.42 |
| 1404/12/06 | 8,914.83 | 8,795.91 | 8,914.83 |
| 1404/12/05 | 8,681.43 | 8,660.17 | 8,681.43 |
| 1404/12/04 | 8,866.09 | 8,831.83 | 8,879.78 |
| 1404/12/03 | 8,627.82 | 8,566.52 | 8,627.82 |
| 1404/12/02 | 8,830.77 | 8,830.77 | 8,830.77 |
| 1404/11/29 | 9,103.77 | 9,103.77 | 9,333.82 |
| 1404/11/28 | 9,364.58 | 9,358.47 | 9,419.38 |
| 1404/11/27 | 9,317.65 | 9,302.68 | 9,317.65 |
| 1404/11/26 | 9,588.1 | 9,588.1 | 9,588.1 |
| 1404/11/25 | 9,880.59 | 9,880.59 | 10,079.16 |
| 1404/11/21 | 9,963.23 | 9,962.69 | 10,024.49 |
| 1404/11/20 | 9,888.57 | 9,815.58 | 9,888.57 |
| 1404/11/19 | 10,102.18 | 10,102.18 | 10,123.95 |
| 1404/11/18 | 9,831.02 | 9,545.19 | 9,831.02 |
| 1404/11/14 | 9,545.19 | 9,545.19 | 9,545.23 |
| 1404/11/13 | 9,273.74 | 9,008.27 | 9,273.74 |
| 1404/11/12 | 9,008.27 | 8,986.23 | 9,134.75 |
| 1404/11/11 | 8,980.67 | 8,980.67 | 9,228.03 |
| 1404/11/08 | 9,204.61 | 9,204.61 | 9,256.25 |
| 1404/10/17 | 10,818.99 | 10,818.99 | 10,946.3 |
| 1404/10/16 | 11,086.04 | 11,083.95 | 11,086.04 |
| 1404/10/15 | 10,763.7 | 10,705.39 | 10,798.97 |
| 1404/10/14 | 10,509.99 | 10,509.76 | 10,509.99 |
| 1404/10/10 | 10,828.45 | 10,809.83 | 10,828.45 |
| 1404/10/09 | 11,138.49 | 11,138.49 | 11,138.49 |
| 1404/10/08 | 11,483.87 | 11,483.87 | 11,834.61 |
| 1404/10/07 | 11,716.04 | 11,711.42 | 11,716.04 |
| 1404/10/06 | 11,380.8 | 11,380.69 | 11,381.4 |
| 1404/10/03 | 11,052.75 | 11,052.74 | 11,052.75 |