شاخص فنی و مهندسی

ش.فنی و مهندسی | شاخص ها - بورس
آخرین قیمت: 15,453.84 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 15,003.73 15,003.73 15,003.73
1405/05/03 14,566.22 14,562.64 15,018.96
1405/04/31 14,866.63 14,866.63 14,992.18
1405/04/30 15,292.47 15,271.5 15,292.47
1405/04/29 14,855.95 14,797.19 15,369.64
1405/04/28 14,947.61 14,928.27 14,947.61
1405/04/27 15,368.11 15,368.11 15,368.11
1405/04/24 15,842.48 15,842.48 16,277.09
1405/04/23 16,280.78 16,164.68 16,342.77
1405/04/22 16,294.77 15,978.5 16,295
1405/04/21 16,454.09 16,454.09 16,454.09
1405/04/20 16,960.61 16,959.59 16,992.74
1405/04/17 16,516.21 16,512.9 16,532.68
1405/04/16 16,053.99 16,053.99 16,053.99
1405/04/10 15,589.59 15,139.48 15,589.59
1405/04/09 15,139.48 15,139.48 15,139.48
1405/04/08 14,703.66 14,703.66 14,703.66
1405/04/07 14,282.12 14,282.12 14,282.12
1405/04/06 13,867.74 13,867.74 13,867.74
1405/04/02 13,467.64 13,467.64 13,467.64
1405/04/01 13,081.83 13,081.83 13,081.83
1405/03/31 12,703.16 12,703.16 12,703.16
1405/03/30 12,338.78 12,338.78 12,338.78
1405/03/27 11,984.72 11,917.94 11,984.72
1405/03/26 11,681.04 11,675.11 11,688.62
1405/03/25 11,352.82 11,352.82 11,352.82
1405/03/24 11,024.17 11,024.17 11,024.17
1405/03/23 10,709.81 10,709.81 10,709.81
1405/03/20 10,400.95 10,247.92 10,400.95
1405/03/19 10,238.26 10,238.26 10,238.26