شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
10,864.08
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 10,554.13 | 10,280.21 | 10,554.13 |
| 1404/02/08 | 10,270.33 | 10,261.91 | 10,272.87 |
| 1404/02/07 | 9,985.39 | 9,973 | 10,107.5 |
| 1404/02/06 | 10,262.74 | 10,194.24 | 10,262.74 |
| 1404/02/03 | 9,971.33 | 9,865.67 | 9,971.33 |
| 1404/02/02 | 10,060.57 | 10,060.57 | 10,255.27 |
| 1404/02/01 | 10,259.09 | 9,993.54 | 10,277.28 |
| 1404/01/31 | 9,984.03 | 9,896.35 | 9,984.03 |
| 1404/01/30 | 9,697.14 | 9,696.38 | 9,697.14 |
| 1404/01/27 | 9,419.3 | 9,189.02 | 9,419.3 |
| 1404/01/26 | 9,170.06 | 8,941.82 | 9,170.07 |
| 1404/01/25 | 8,942.08 | 8,717.34 | 8,942.08 |
| 1404/01/24 | 8,695.11 | 8,695.11 | 8,695.11 |
| 1404/01/23 | 8,442.53 | 8,390.58 | 8,442.53 |
| 1404/01/20 | 8,388.4 | 8,232.04 | 8,393.23 |
| 1404/01/19 | 8,160.18 | 8,033.83 | 8,160.18 |
| 1404/01/18 | 8,021.7 | 8,021.7 | 8,146.28 |
| 1404/01/17 | 8,151.65 | 8,151.65 | 8,175.46 |
| 1404/01/16 | 8,173.87 | 8,173.87 | 8,238.97 |
| 1404/01/10 | 8,236.56 | 8,120.69 | 8,236.56 |
| 1404/01/09 | 8,120.37 | 8,120.37 | 8,131.62 |
| 1404/01/06 | 8,135.38 | 8,102.45 | 8,135.38 |
| 1404/01/05 | 8,092.02 | 7,880.71 | 8,092.02 |
| 1403/12/28 | 7,868.16 | 7,868.16 | 8,085.55 |
| 1403/12/27 | 8,085.55 | 8,080.33 | 8,088.44 |
| 1403/12/26 | 8,082.17 | 7,965.43 | 8,113.28 |
| 1403/12/25 | 7,890.38 | 7,716.81 | 7,890.38 |
| 1403/12/22 | 7,662.83 | 7,469.83 | 7,662.83 |
| 1403/12/21 | 7,483.03 | 7,483.03 | 7,664.53 |
| 1403/12/20 | 7,664.53 | 7,659.56 | 7,672.8 |