شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 954.3 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/07/23	929.26	920.58	929.26
1404/07/22	921.18	912.65	923.78
1404/07/21	914.85	907.24	914.94
1404/07/20	905.94	895.61	905.94
1404/07/19	886.09	879.19	886.09
1404/07/16	888.6	885.47	889.17
1404/07/15	893.51	893.51	906.1
1404/07/14	907.34	907.34	912.15
1404/07/13	918.42	918.42	919.47
1404/07/12	930.06	930.06	939.61
1404/07/09	940.12	940.12	959.61
1404/07/08	959.61	959.61	977.95
1404/07/07	976.94	974.89	983.57
1404/07/06	982.83	972.2	983.51
1404/07/05	971.22	963.98	971.22
1404/07/02	962.7	960.51	962.85
1404/07/01	960.57	953.03	960.57
1404/06/31	952.84	952.84	964.24
1404/06/30	962.02	962.02	962.88
1404/06/29	969.85	969.85	969.9
1404/06/26	980	979.09	980
1404/06/25	980.6	971.49	980.6
1404/06/24	971.54	962.52	971.54
1404/06/23	960.92	960.92	973.69
1404/06/22	958.81	950.54	958.81
1404/06/18	950.7	940.3	950.7
1404/06/17	940.03	927.76	940.03
1404/06/16	928	924.97	928
1404/06/15	925.71	919.56	925.71
1404/06/12	919.07	915.29	919.07

تاریخچه