شاخص فنی مهندسی
ش.فنی مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
480.34
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/08 | 480.34 | 472.53 | 482.56 |
1403/01/07 | 476.84 | 474.87 | 479.29 |
1403/01/06 | 481.35 | 481.35 | 491.94 |
1402/12/28 | 477.64 | 472.55 | 477.64 |
1402/12/27 | 471.46 | 471.46 | 478.63 |
1402/12/26 | 471.07 | 461 | 472.12 |
1402/12/23 | 461 | 444.02 | 461 |
1402/12/22 | 449.86 | 449.86 | 459.84 |
1402/12/21 | 454.81 | 454.81 | 463.65 |
1402/12/20 | 456.93 | 456.93 | 479.08 |
1402/12/16 | 479.08 | 479.08 | 481.77 |
1402/12/15 | 475.04 | 471.32 | 475.77 |
1402/12/14 | 466.57 | 466.56 | 471.72 |
1402/12/13 | 488.59 | 488.59 | 495.06 |
1402/12/12 | 485 | 484.83 | 500.38 |
1402/12/09 | 507.94 | 507.94 | 519.06 |
1402/12/08 | 517.96 | 517.96 | 524.91 |
1402/12/07 | 511.7 | 511.51 | 518.63 |
1402/12/05 | 505.93 | 503.07 | 514.75 |
1402/12/02 | 505.02 | 479.58 | 505.35 |
1402/12/01 | 483.05 | 483.05 | 500.28 |
1402/11/30 | 497.73 | 497.73 | 501.98 |
1402/11/29 | 502.54 | 501.82 | 517.91 |
1402/11/28 | 516.54 | 516.54 | 528.68 |
1402/11/25 | 540.67 | 540.59 | 549.92 |
1402/11/24 | 533.08 | 521.84 | 533.08 |
1402/11/23 | 528.94 | 521.19 | 532.34 |
1402/11/21 | 537.88 | 537.45 | 537.99 |
1402/11/18 | 512.93 | 483.71 | 512.93 |
1402/11/17 | 495.14 | 495.14 | 498.61 |