شاخص فنی مهندسی
ش.فنی مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
1,045.54
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 1,045.54 | 1,044.33 | 1,045.89 |
| 1404/03/20 | 1,044.2 | 1,040.85 | 1,044.47 |
| 1404/03/19 | 1,040.49 | 1,033.29 | 1,040.49 |
| 1404/03/18 | 1,032.18 | 1,027 | 1,032.18 |
| 1404/03/17 | 1,027.05 | 1,026.82 | 1,027.9 |
| 1404/03/13 | 1,027.53 | 1,024.46 | 1,028.28 |
| 1404/03/12 | 1,028.91 | 1,028.71 | 1,045.46 |
| 1404/03/11 | 1,046.39 | 1,046.39 | 1,053.82 |
| 1404/03/10 | 1,051.83 | 1,042.51 | 1,052.59 |
| 1404/03/07 | 1,058.07 | 1,057.43 | 1,070.66 |
| 1404/03/06 | 1,053.67 | 1,035.33 | 1,053.67 |
| 1404/03/05 | 1,067.37 | 1,067.37 | 1,076.09 |
| 1404/03/04 | 1,077.62 | 1,077.62 | 1,081.2 |
| 1404/03/03 | 1,090.52 | 1,090.52 | 1,100.14 |
| 1404/02/31 | 1,108.23 | 1,108.23 | 1,114.17 |
| 1404/02/30 | 1,115.58 | 1,115.58 | 1,120.22 |
| 1404/02/29 | 1,121.88 | 1,121.88 | 1,137.81 |
| 1404/02/28 | 1,142.06 | 1,142.06 | 1,151.01 |
| 1404/02/27 | 1,164.64 | 1,159.88 | 1,166.79 |
| 1404/02/24 | 1,142.14 | 1,134.16 | 1,142.6 |
| 1404/02/23 | 1,119.69 | 1,109.94 | 1,120.68 |
| 1404/02/22 | 1,089.71 | 1,066.59 | 1,089.71 |
| 1404/02/21 | 1,058.17 | 1,047.81 | 1,058.17 |
| 1404/02/20 | 1,029.83 | 1,010.88 | 1,029.83 |
| 1404/02/17 | 1,023.42 | 1,012.77 | 1,023.42 |
| 1404/02/16 | 1,024.74 | 1,024.74 | 1,035.26 |
| 1404/02/15 | 1,044.52 | 1,044.48 | 1,044.72 |
| 1404/02/14 | 1,043.58 | 1,043.58 | 1,052.61 |
| 1404/02/13 | 1,038.45 | 1,038.28 | 1,046.8 |
| 1404/02/10 | 1,033.32 | 1,029.02 | 1,036.95 |