شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 958.93 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/11	958.93	955.67	958.93
1404/09/10	952.75	952.75	962.16
1404/09/09	960.52	960.52	970.13
1404/09/08	962.66	962.6	964.06
1404/09/05	971.87	971.73	976.67
1404/09/04	979.88	979.2	981.71
1404/09/02	976.35	976.35	980.79
1404/09/01	981.85	981.85	986.29
1404/08/28	983.41	975.91	983.41
1404/08/27	976.61	976.61	989.85
1404/08/26	993.42	993.42	1,001.41
1404/08/25	995.12	986.07	995.9
1404/08/24	989.25	989.25	996.77
1404/08/21	999.03	997.82	999.03
1404/08/20	1,006.71	1,006.71	1,020.11
1404/08/19	1,015.29	1,011.58	1,015.29
1404/08/18	1,012.4	1,012.4	1,019.4
1404/08/17	1,009.61	1,008.64	1,009.61
1404/08/14	999.34	991.98	999.34
1404/08/13	1,000.35	996.61	1,000.35
1404/08/12	1,003.22	1,000.85	1,003.81
1404/08/11	998.82	990.5	998.82
1404/08/10	998.67	997.88	1,000.73
1404/08/07	996.72	994.31	996.72
1404/08/06	1,001.72	1,001.72	1,011.55
1404/08/05	1,003.93	1,000.09	1,003.93
1404/08/04	1,003.3	1,003.3	1,007.77
1404/08/03	1,006.34	1,001.12	1,006.34
1404/07/30	991.46	975.28	991.46
1404/07/29	975.27	964.96	975.27

تاریخچه