شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 1,033.32 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	1,034.05	1,034.05	1,042.19
1404/02/08	1,035.05	1,030.94	1,043.14
1404/02/07	1,027.55	1,010.44	1,027.55
1404/02/06	1,006.32	987.51	1,006.32
1404/02/03	1,001.14	993.55	1,001.14
1404/02/02	1,004.77	1,004.77	1,013.13
1404/02/01	1,019.23	1,008.38	1,019.75
1404/01/31	993.43	978.8	993.43
1404/01/30	966.24	964.32	968.62
1404/01/27	976.04	976.04	982.56
1404/01/26	968.57	964.93	978.63
1404/01/25	966.25	958.69	966.25
1404/01/24	972.44	961.17	972.44
1404/01/23	973.12	971.66	973.67
1404/01/20	971.35	968.21	971.35
1404/01/19	968.24	958.39	968.24
1404/01/18	961.26	961.26	963.99
1404/01/17	963.09	959.11	963.09
1404/01/16	957.24	956.61	957.7
1404/01/10	957.5	945.42	957.54
1404/01/09	944.71	944.08	944.71
1404/01/06	944.16	944.16	946.19
1404/01/05	946.2	946.2	947.27
1403/12/28	947.28	947.28	947.86
1403/12/27	948.92	948.92	964.24
1403/12/26	964.44	964.44	964.62
1403/12/25	964.88	962.01	968.59
1403/12/22	962.11	952.27	962.11
1403/12/21	951.57	940.69	951.57
1403/12/20	940.97	936.61	941.03

تاریخچه