شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس

آخرین قیمت: 179,705.92 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	179,705.92	179,708.22	180,207.2
1403/01/27	180,195.64	179,661.4	180,195.64
1403/01/26	179,459.38	179,465.01	180,403.33
1403/01/25	180,460.59	180,460.59	182,568.92
1403/01/21	182,909.11	182,469.37	182,909.11
1403/01/20	182,444.59	180,550.87	182,444.59
1403/01/19	180,355.81	179,626.68	180,355.81
1403/01/18	179,606.97	179,606.97	180,094.82
1403/01/15	180,107.2	179,805	180,107.2
1403/01/14	179,746.18	179,329.24	179,750.42
1403/01/11	179,969.14	179,466.45	179,969.14
1403/01/08	179,408.85	176,279.45	179,408.94
1403/01/07	176,236.95	176,092.33	176,236.95
1403/01/06	176,093.41	174,741.9	176,093.71
1402/12/28	172,145.15	171,343.97	172,145.15
1402/12/27	171,293.34	171,204.92	171,293.34
1402/12/26	171,286.46	171,285.37	171,605.39
1402/12/23	171,462.65	171,462.65	172,426.57
1402/12/22	172,430.57	172,422.83	172,724.28
1402/12/21	172,722.99	172,722.92	172,992.29
1402/12/20	172,988.27	172,988.27	173,719.42
1402/12/19	173,703.09	173,703.09	173,891.38
1402/12/16	173,777.76	173,573.83	173,783.82
1402/12/15	173,519.68	170,442.28	173,519.68
1402/12/14	170,379.66	170,379.25	170,581.8
1402/12/13	170,493.16	167,423.65	170,493.18
1402/12/12	166,785.25	165,791.16	166,788.92
1402/12/09	165,796.18	165,641.3	165,806.62
1402/12/08	165,613.35	165,554.05	165,862.42
1402/12/07	165,893.19	165,767.26	166,841.1

تاریخچه