شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 276,283.59 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 276,283.59 276,283.59 276,939.69
1404/03/20 277,162.29 277,127.26 277,430.4
1404/03/19 277,543.28 277,543.28 281,782.89
1404/03/18 281,770.49 281,770.49 282,746.59
1404/03/17 282,978.22 282,978.22 287,551.41
1404/03/13 289,327.46 289,218.85 290,018.08
1404/03/12 290,091.3 288,490.11 290,091.3
1404/03/11 288,401 288,400.97 291,528.14
1404/03/10 291,600.04 288,322.89 291,633.31
1404/03/07 287,684.62 287,684.55 288,350.94
1404/03/06 288,202.3 287,027.23 288,286.29
1404/03/05 286,749.9 286,540.79 288,154.14
1404/03/04 287,800.08 287,799.16 291,348.5
1404/03/03 291,638.19 290,637.65 292,196.56
1404/02/31 289,138.46 288,995.36 292,820.48
1404/02/30 295,769.13 295,769.13 297,612.11
1404/02/29 301,566.18 301,566.18 304,982.27
1404/02/28 305,463.64 304,768.92 306,835.05
1404/02/27 306,092.13 306,034.44 307,023.17
1404/02/24 302,354.32 299,195.97 302,354.32
1404/02/23 297,809.89 296,290.25 297,809.89
1404/02/22 292,746.32 287,549.31 292,746.32
1404/02/21 284,927.11 284,927.11 286,345.15
1404/02/20 285,724.79 285,724.79 288,945.09
1404/02/17 290,886.18 286,862.23 290,947.92
1404/02/16 284,063.02 281,112.72 284,063.02
1404/02/15 281,822.84 281,822.84 284,881.48
1404/02/14 283,240.31 282,925.42 283,868.72
1404/02/13 288,550.56 288,550.56 290,416.17
1404/02/10 296,722.38 293,072.25 296,722.41