شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 349,878.99 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 349,878.99 349,878.99 355,810.5
1404/12/06 353,211.54 351,431.04 353,892.35
1404/12/05 347,206.48 344,927.59 347,206.48
1404/12/04 352,159.73 352,058.81 353,800.04
1404/12/03 346,690.23 346,249.38 347,378.32
1404/12/02 356,534.17 356,534.17 356,829.63
1404/11/29 367,198.6 367,173.64 375,858.9
1404/11/28 374,093 373,345.9 376,781.99
1404/11/27 374,727.83 374,029.01 374,913.45
1404/11/26 384,446.01 384,446.01 384,623.79
1404/11/25 395,889.45 395,889.45 408,379.95
1404/11/21 402,834.29 400,237.68 402,835.23
1404/11/20 409,444.47 409,444.47 410,036.01
1404/11/19 421,328.83 421,257.62 428,910.38
1404/11/18 419,877.38 418,572.83 419,877.92
1404/11/14 408,133.68 408,133.68 411,852.41
1404/11/13 405,979.96 405,979.96 406,669.92
1404/11/12 396,237.39 391,090.29 396,237.39
1404/11/11 393,164.91 393,164.91 403,570.98
1404/11/08 399,593.32 395,942.19 399,593.98
1404/10/17 411,753.76 410,238.58 411,808.52
1404/10/16 401,685.26 401,628.47 401,685.26
1404/10/15 391,291.86 391,278.54 391,295.53
1404/10/14 381,226.56 377,690.43 381,226.56
1404/10/10 377,223.59 370,336.28 377,223.89
1404/10/09 370,785.18 370,740.45 370,876.72
1404/10/08 380,154.12 380,153.6 386,250.3
1404/10/07 385,117.52 381,356.21 385,117.67
1404/10/06 378,330.14 376,865.87 379,284.03
1404/10/03 372,209.11 370,705.55 372,209.11