شاخص سیمان

ش.سیمان | شاخص ها - بورس

آخرین قیمت: 55,645.47 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/23	55,645.47	55,562.98	55,753.08
1404/09/22	55,784.17	55,368.42	55,784.17
1404/09/19	55,222.27	54,736.15	55,222.27
1404/09/18	54,632.83	54,632.83	54,949.35
1404/09/17	54,935.12	54,934.15	55,238.13
1404/09/16	55,231.71	55,231.71	55,908.93
1404/09/15	55,839.89	55,685.84	56,002.98
1404/09/12	55,604.77	55,367.62	55,616.67
1404/09/11	55,228.94	55,183.89	55,299.45
1404/09/10	55,208.21	55,168.12	55,329.5
1404/09/09	55,088.14	55,088.14	55,239.89
1404/09/08	55,245.92	55,245.92	55,393.63
1404/09/05	55,460.67	55,436.56	55,878.67
1404/09/04	55,910.76	55,777.42	55,939.17
1404/09/02	55,782.5	55,782.5	55,875.59
1404/09/01	55,752.76	55,348.39	55,752.76
1404/08/28	55,214.68	55,214.68	55,331.83
1404/08/27	54,943.91	54,729.77	55,030.65
1404/08/26	54,553.97	54,436.31	54,639.05
1404/08/25	54,157.93	53,907.12	54,157.93
1404/08/24	53,592.2	53,195.6	53,592.2
1404/08/21	53,039.17	52,694.84	53,039.17
1404/08/20	52,519.64	52,204.62	52,519.64
1404/08/19	52,024.95	51,958.89	52,098.36
1404/08/18	52,042.39	52,042.39	52,796.9
1404/08/17	52,807.84	52,670	52,852.22
1404/08/14	52,545.07	52,543.44	52,756.65
1404/08/13	52,825.17	52,825	53,276.77
1404/08/12	53,334.83	53,302.51	53,452.79
1404/08/11	53,217.27	53,172.87	53,295.35

تاریخچه