شاخص سیمان

ش.سیمان | شاخص ها - بورس

آخرین قیمت: 80,707.2 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	80,861.74	80,861.74	80,986.91
1405/05/03	78,838.61	78,838.61	79,492.73
1405/04/31	78,075.75	78,024.38	78,180.88
1405/04/30	76,571.52	76,565.2	76,571.52
1405/04/29	74,636.18	74,636.18	74,716.17
1405/04/28	72,782.47	71,559.86	72,782.47
1405/04/27	71,882.66	71,882.53	72,377.31
1405/04/24	73,721.47	73,709.03	73,812.72
1405/04/23	71,831.76	70,005.8	71,831.76
1405/04/22	71,048.93	70,796.36	71,110.28
1405/04/21	72,670.87	72,656.08	72,672.41
1405/04/20	74,740.44	74,681.55	74,967.61
1405/04/17	76,686.24	76,686.24	77,238.21
1405/04/16	78,344.29	77,901.3	78,344.29
1405/04/10	77,199.45	76,810.84	77,199.45
1405/04/09	78,002.73	78,000.1	78,778.89
1405/04/08	78,095.68	78,013.55	78,230.2
1405/04/07	79,719.34	79,719.34	79,828.73
1405/04/06	81,982.82	81,982.01	82,651.64
1405/04/02	82,801.36	82,801.36	83,176.94
1405/04/01	82,922.6	82,739.83	82,972.88
1405/03/31	85,020.84	85,020.82	85,426.66
1405/03/30	86,158.08	86,158.08	86,750.73
1405/03/27	85,416.48	85,282.85	85,416.49
1405/03/26	84,827.69	84,206.48	84,882.74
1405/03/25	82,553.68	81,748.62	82,553.68
1405/03/24	80,093.28	79,571.16	80,093.28
1405/03/23	78,078.45	77,721.5	78,078.45
1405/03/20	76,503.13	76,276.99	76,503.13
1405/03/19	74,926.01	74,795.81	74,926.01

تاریخچه