شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 47,680.67 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/18 47,680.67 47,618.79 47,726.29
1404/06/17 47,597.61 47,015.11 47,597.61
1404/06/16 46,931.77 46,773.18 46,931.77
1404/06/15 46,791.63 46,655.09 46,850.92
1404/06/12 46,575.44 46,227.02 46,575.44
1404/06/11 46,087.23 45,567.33 46,087.23
1404/06/09 45,464.18 45,243.18 45,464.18
1404/06/08 45,218.76 45,218.76 45,760.39
1404/06/05 46,103.7 45,964.62 46,180.03
1404/06/04 45,933.76 45,902.4 45,971.71
1404/06/03 46,094.26 46,094.26 46,563.56
1404/06/01 46,374.49 46,126.04 46,374.49
1404/05/29 46,057.42 45,993.77 46,057.6
1404/05/28 46,038.93 46,010.16 46,146.57
1404/05/27 46,311.21 46,311.21 46,413.51
1404/05/26 46,080.86 45,573.98 46,080.86
1404/05/25 45,390.66 45,178.84 45,390.94
1404/05/22 45,639.11 45,639.11 46,052.8
1404/05/21 46,323.43 46,323.43 46,973.73
1404/05/20 47,018.98 47,018.98 47,343.1
1404/05/19 47,345.93 47,345.17 47,793.02
1404/05/18 47,749.47 47,748.84 47,943.91
1404/05/15 47,703.04 47,703.04 48,119.63
1404/05/14 48,257.91 48,257.91 48,685.05
1404/05/13 48,462.28 48,462.12 48,816.65
1404/05/12 48,808.78 48,808.33 49,185.66
1404/05/11 49,609.07 49,609.07 50,430.14
1404/05/08 50,856.08 50,856.08 51,225.1
1404/05/07 51,680.39 51,680.39 51,893.57
1404/05/06 52,296.85 52,296.85 52,842.38