شاخص سیمان
ش.سیمان |
شاخص ها
-
بورس
آخرین قیمت:
25,802.95
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
---|---|---|---|
1403/01/28 | 25,802.95 | 25,800.59 | 25,872.96 |
1403/01/27 | 25,881.61 | 25,789.87 | 25,881.61 |
1403/01/26 | 25,780.42 | 25,778.92 | 25,873.61 |
1403/01/25 | 25,915.59 | 25,915.59 | 26,534.26 |
1403/01/21 | 26,678.45 | 26,557.23 | 26,678.46 |
1403/01/20 | 26,565.18 | 26,351.08 | 26,565.18 |
1403/01/19 | 26,293.51 | 26,293.51 | 26,414.9 |
1403/01/18 | 26,435.62 | 26,435.62 | 26,709.55 |
1403/01/15 | 26,588.8 | 26,408.31 | 26,588.8 |
1403/01/14 | 26,377.38 | 26,149.71 | 26,377.38 |
1403/01/11 | 26,231.47 | 25,974.37 | 26,231.48 |
1403/01/08 | 25,970.78 | 25,883.87 | 25,970.78 |
1403/01/07 | 25,881.21 | 25,845.79 | 25,896.72 |
1403/01/06 | 25,894.75 | 25,667.11 | 25,894.75 |
1402/12/28 | 25,210.37 | 25,029.64 | 25,210.37 |
1402/12/27 | 25,018.29 | 24,989.65 | 25,037.21 |
1402/12/26 | 25,078.23 | 25,078.23 | 25,280.14 |
1402/12/23 | 25,293.07 | 25,286.33 | 25,446.22 |
1402/12/22 | 25,457.74 | 25,457.74 | 25,618.85 |
1402/12/21 | 25,688.17 | 25,688.17 | 25,791.28 |
1402/12/20 | 25,686.51 | 25,623.26 | 25,718.61 |
1402/12/19 | 25,603.01 | 25,575.64 | 25,622.89 |
1402/12/16 | 25,651.68 | 25,622.78 | 25,670.31 |
1402/12/15 | 25,668.56 | 25,556.1 | 25,670.03 |
1402/12/14 | 25,527.47 | 25,527.47 | 25,675.9 |
1402/12/13 | 25,677.06 | 25,510.66 | 25,732.85 |
1402/12/12 | 25,431.59 | 25,322.88 | 25,544.07 |
1402/12/09 | 25,326.72 | 25,259.92 | 25,355.94 |
1402/12/08 | 25,360.52 | 25,358.71 | 25,564.95 |
1402/12/07 | 25,688.11 | 25,683.62 | 25,915.71 |