شاخص سیمان

ش.سیمان | شاخص ها - بورس

آخرین قیمت: 53,612.56 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	52,586.31	51,689.23	52,586.31
1404/02/08	51,478.69	50,558.42	51,478.7
1404/02/07	50,260.98	49,873.05	50,260.98
1404/02/06	49,680.38	49,229.24	49,680.38
1404/02/03	49,098.09	48,877.18	49,098.09
1404/02/02	48,796.35	48,757.93	48,885.94
1404/02/01	48,768.14	47,972.18	48,773.88
1404/01/31	47,663.92	46,854	47,663.92
1404/01/30	46,677.12	46,303.78	46,677.12
1404/01/27	46,192.96	46,125.57	46,233.1
1404/01/26	46,272.93	46,163.63	46,325.35
1404/01/25	46,482.74	46,344.27	46,482.98
1404/01/24	46,163.78	45,623.48	46,164.61
1404/01/23	45,290.3	45,182.3	45,308.1
1404/01/20	45,405.03	45,397.53	45,516.32
1404/01/19	45,456.09	45,121.59	45,456.09
1404/01/18	44,827.31	44,827.31	44,881.27
1404/01/17	44,689.26	44,217.52	44,689.26
1404/01/16	44,045.38	43,563.91	44,045.38
1404/01/10	43,398.35	42,913.77	43,398.35
1404/01/09	42,807.59	42,281.51	42,807.59
1404/01/06	42,209.83	41,772.33	42,209.83
1404/01/05	41,705.08	41,227.64	41,705.08
1403/12/28	41,180.15	41,100.05	41,318.28
1403/12/27	41,501.25	41,385.83	41,506.46
1403/12/26	41,306.19	41,033.5	41,306.19
1403/12/25	40,912.51	40,403.54	40,912.51
1403/12/22	40,266.45	39,953.85	40,266.95
1403/12/21	39,959.53	39,959.53	40,098.33
1403/12/20	40,108.86	39,936.34	40,147.61

تاریخچه