شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 76,503.13 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 76,503.13 76,276.99 76,503.13
1405/03/19 74,926.01 74,795.81 74,926.01
1405/03/17 72,377.46 72,335.51 72,377.46
1405/03/16 70,589.91 70,552.78 70,589.97
1405/03/13 68,837.21 68,831.9 68,877.13
1405/03/12 67,040.88 66,554.77 67,040.88
1405/03/11 65,002.57 64,839.41 65,002.57
1405/03/10 63,022.31 63,022.31 63,022.31
1405/03/09 61,243.26 61,234.57 61,243.26
1405/03/05 59,518.07 59,454.6 59,518.07
1405/03/04 57,868.41 57,860.82 57,868.41
1405/03/03 56,201.88 55,745.98 56,201.88
1405/03/02 54,208.95 53,764.31 54,208.95
1405/02/30 52,345.25 52,188.29 52,345.25
1405/02/29 50,968.28 50,619.19 50,968.28
1405/02/28 50,201.26 50,201.26 50,201.26
1405/02/27 50,201.26 50,201.26 50,201.26
1405/02/26 50,201.26 50,201.26 50,201.26
1405/02/23 50,201.26 50,201.26 50,201.26
1405/02/22 50,201.26 50,201.26 50,201.26
1405/02/21 50,201.26 50,201.26 50,201.26
1405/02/20 50,201.26 50,201.26 50,201.26
1405/02/19 50,201.26 50,201.26 50,201.26
1405/02/16 50,201.26 50,201.26 50,201.26
1404/12/09 49,902.59 49,902.59 50,691.56
1404/12/06 50,201.26 50,011.5 50,225.25
1404/12/05 49,523.15 49,166.14 49,544.85
1404/12/04 49,393.01 49,388.11 49,545.22
1404/12/03 48,487.23 48,345.49 49,324.5
1404/12/02 50,380.86 50,380.86 50,521.71