شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 53,975.21 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/05 53,975.21 53,954.97 53,987.86
1404/08/04 53,863.74 53,765.94 53,872.15
1404/08/03 53,635.77 53,635.77 53,831.17
1404/07/30 53,755.82 53,653.12 53,755.82
1404/07/29 53,545.3 53,352.18 53,554.04
1404/07/28 53,246.59 53,246.47 53,476.26
1404/07/27 53,358.92 53,141.1 53,358.92
1404/07/26 52,937.22 51,910.63 52,937.22
1404/07/23 51,750.33 51,716.51 51,894.38
1404/07/22 51,936.54 51,936.54 52,240.47
1404/07/21 52,093.32 51,855.83 52,093.32
1404/07/20 51,665.17 50,864.96 51,665.17
1404/07/19 50,763.66 50,336.44 50,784.97
1404/07/16 50,246.98 50,246.98 50,684.15
1404/07/15 50,672.44 50,306.47 50,672.44
1404/07/14 50,335 50,334.23 50,711.21
1404/07/13 50,501.16 50,054.44 50,516.95
1404/07/12 49,470.99 48,563.77 49,470.99
1404/07/09 48,369.42 48,365.11 48,613.97
1404/07/08 48,847.81 48,847.81 49,249.74
1404/07/07 48,878.32 48,237.06 48,878.34
1404/07/06 47,849.64 47,204.6 47,849.64
1404/07/05 46,910.79 46,057.72 46,910.79
1404/07/02 45,969.35 45,963.23 46,450.36
1404/07/01 46,703.71 46,676.51 46,732.69
1404/06/31 46,694.12 46,509.89 46,715.99
1404/06/30 46,401.6 46,401.6 46,843.67
1404/06/29 47,224.58 47,224.58 47,571.24
1404/06/26 48,058.22 48,058.22 48,434.43
1404/06/25 48,601.92 48,601.92 49,099.49