شاخص سیمان

ش.سیمان | شاخص ها - بورس

آخرین قیمت: 25,802.95 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	25,802.95	25,800.59	25,872.96
1403/01/27	25,881.61	25,789.87	25,881.61
1403/01/26	25,780.42	25,778.92	25,873.61
1403/01/25	25,915.59	25,915.59	26,534.26
1403/01/21	26,678.45	26,557.23	26,678.46
1403/01/20	26,565.18	26,351.08	26,565.18
1403/01/19	26,293.51	26,293.51	26,414.9
1403/01/18	26,435.62	26,435.62	26,709.55
1403/01/15	26,588.8	26,408.31	26,588.8
1403/01/14	26,377.38	26,149.71	26,377.38
1403/01/11	26,231.47	25,974.37	26,231.48
1403/01/08	25,970.78	25,883.87	25,970.78
1403/01/07	25,881.21	25,845.79	25,896.72
1403/01/06	25,894.75	25,667.11	25,894.75
1402/12/28	25,210.37	25,029.64	25,210.37
1402/12/27	25,018.29	24,989.65	25,037.21
1402/12/26	25,078.23	25,078.23	25,280.14
1402/12/23	25,293.07	25,286.33	25,446.22
1402/12/22	25,457.74	25,457.74	25,618.85
1402/12/21	25,688.17	25,688.17	25,791.28
1402/12/20	25,686.51	25,623.26	25,718.61
1402/12/19	25,603.01	25,575.64	25,622.89
1402/12/16	25,651.68	25,622.78	25,670.31
1402/12/15	25,668.56	25,556.1	25,670.03
1402/12/14	25,527.47	25,527.47	25,675.9
1402/12/13	25,677.06	25,510.66	25,732.85
1402/12/12	25,431.59	25,322.88	25,544.07
1402/12/09	25,326.72	25,259.92	25,355.94
1402/12/08	25,360.52	25,358.71	25,564.95
1402/12/07	25,688.11	25,683.62	25,915.71

تاریخچه