شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 27,558.87 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 27,558.87 27,558.82 27,570.13
1403/01/27 27,572.96 27,534.97 27,572.96
1403/01/26 27,525.74 27,525.74 27,551.52
1403/01/25 27,567.16 27,567.16 27,807.58
1403/01/21 27,921.07 27,921.07 27,932.56
1403/01/20 27,927.32 27,875.51 27,934.34
1403/01/19 27,868.05 27,867.69 27,888.33
1403/01/18 27,881.33 27,881.33 28,069.2
1403/01/15 28,075.02 28,075.02 28,143.05
1403/01/14 28,130.23 28,130.23 28,210.57
1403/01/11 28,300.6 28,300.6 28,341.37
1403/01/08 28,340.25 28,317.31 28,410.68
1403/01/07 28,304.15 28,301.24 28,326.08
1403/01/06 28,333.33 28,255.99 28,333.6
1402/12/28 27,940.12 27,790.8 27,940.12
1402/12/27 27,768.15 27,712.97 27,768.15
1402/12/26 27,697.3 27,697.3 27,753.95
1402/12/23 27,681.13 27,681.13 27,752.7
1402/12/22 27,759.6 27,750.46 27,781.15
1402/12/21 27,732.66 27,713.92 27,733.16
1402/12/20 27,732.95 27,732.95 27,757.13
1402/12/19 27,734.78 27,734.1 27,739.53
1402/12/16 27,727.78 27,727.78 27,761.02
1402/12/15 27,762.11 27,708.26 27,767.83
1402/12/14 27,706.03 27,706.03 27,766.53
1402/12/13 27,754.63 27,577.48 27,755.07
1402/12/12 27,487.23 27,344.37 27,487.23
1402/12/09 27,339.16 27,296.2 27,346.63
1402/12/08 27,282.69 27,271.09 27,282.69
1402/12/07 27,278.47 27,278.47 27,384.97