شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 32,180.4 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 32,180.4 32,165.21 32,193.22
1404/03/20 32,118.5 32,061.35 32,118.5
1404/03/19 32,083.32 32,083.31 32,179.51
1404/03/18 32,187.32 32,161.38 32,212.05
1404/03/17 32,223.48 32,223.46 32,415.56
1404/03/13 32,466.55 32,456.11 32,553.64
1404/03/12 32,582.69 32,479.67 32,582.69
1404/03/11 32,483.62 32,483.62 32,627.92
1404/03/10 32,660.39 32,638.31 32,684.17
1404/03/07 32,649.16 32,589.6 32,649.16
1404/03/06 32,565 32,464.89 32,565
1404/03/05 32,472.73 32,472.73 32,513.09
1404/03/04 32,484.83 32,484.53 32,597.53
1404/03/03 32,589.34 32,589.34 32,673.48
1404/02/31 32,624.06 32,624.06 32,754.51
1404/02/30 32,842.5 32,842.5 33,047.74
1404/02/29 33,085.41 33,085.41 33,133.63
1404/02/28 33,143.56 33,117.33 33,143.56
1404/02/27 33,061.76 33,045.15 33,100.74
1404/02/24 33,043.6 32,960.23 33,043.6
1404/02/23 32,908.77 32,883.7 32,910.84
1404/02/22 32,865.35 32,652.7 32,865.35
1404/02/21 32,552.06 32,552.06 32,620.66
1404/02/20 32,626.33 32,626.33 32,810.07
1404/02/17 32,805.24 32,679.23 32,822.07
1404/02/16 32,626.07 32,607.32 32,639.23
1404/02/15 32,589.69 32,567.18 32,609.29
1404/02/14 32,509.98 32,495.45 32,516.42
1404/02/13 32,513.07 32,511.56 32,640.12
1404/02/10 32,748.65 32,546.75 32,748.65