شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 35,636.74 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/18	35,636.74	35,636.72	35,663.93
1404/09/17	35,537.26	35,446.62	35,537.26
1404/09/16	35,434.53	35,432.61	35,475.85
1404/09/15	35,319.19	35,146.23	35,319.19
1404/09/12	34,995.94	34,816.57	34,996.03
1404/09/11	34,679.95	34,614.22	34,679.95
1404/09/10	34,552.23	34,478.22	34,552.23
1404/09/09	34,339.27	34,324.57	34,341.63
1404/09/08	34,389.66	34,389.66	34,451.12
1404/09/05	34,372.7	34,372.7	34,447.95
1404/09/04	34,359.57	34,170.22	34,359.74
1404/09/02	34,106.34	34,006.01	34,106.34
1404/09/01	33,919.94	33,853.56	33,919.94
1404/08/28	33,768.82	33,698.55	33,768.92
1404/08/27	33,647.91	33,621.95	33,651.1
1404/08/26	33,611.51	33,611.51	33,631.8
1404/08/25	33,530.86	33,426.39	33,530.86
1404/08/24	33,387.34	33,351.05	33,387.34
1404/08/21	33,281.07	33,268.3	33,315.71
1404/08/20	33,342.27	33,342.27	33,378.16
1404/08/19	33,326.46	33,326.46	33,379.81
1404/08/18	33,377.6	33,377.6	33,599.32
1404/08/17	33,584.33	33,584.33	33,597.84
1404/08/14	33,514.75	33,500.09	33,572.93
1404/08/13	33,590.45	33,590.45	33,674.59
1404/08/12	33,668.71	33,594.41	33,669.04
1404/08/11	33,566.81	33,501.88	33,566.82
1404/08/10	33,575.88	33,575.88	33,643.74
1404/08/07	33,574.06	33,471.07	33,574.06
1404/08/06	33,482.81	33,410.52	33,482.81

تاریخچه