شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 32,706.25 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 32,455.73 32,433.92 32,482.9
1404/02/08 32,389.39 32,374.55 32,416.55
1404/02/07 32,314.02 32,312.96 32,524.04
1404/02/06 32,587.41 32,516.86 32,614.91
1404/02/03 32,442.23 32,360.5 32,463.28
1404/02/02 32,345.78 32,279.3 32,352.68
1404/02/01 32,284.17 32,097.37 32,284.28
1404/01/31 32,000.41 31,711.61 32,000.41
1404/01/30 31,638.29 31,469.55 31,638.29
1404/01/27 31,405.21 31,285.16 31,405.21
1404/01/26 31,268.57 31,268.57 31,328.06
1404/01/25 31,266.21 31,077.37 31,266.21
1404/01/24 31,004.83 30,816.91 31,004.83
1404/01/23 30,734.67 30,707.27 30,734.72
1404/01/20 30,667.67 30,667.64 30,718.06
1404/01/19 30,634.55 30,441.77 30,634.55
1404/01/18 30,406.8 30,396.68 30,467.79
1404/01/17 30,492.04 30,491.87 30,564.57
1404/01/16 30,572.68 30,570.02 30,577.09
1404/01/10 30,542.54 30,470.22 30,542.54
1404/01/09 30,440.67 30,420.29 30,444.4
1404/01/06 30,398.79 30,340.16 30,402.94
1404/01/05 30,302.34 30,243.35 30,302.34
1403/12/28 30,202.59 30,184.82 30,218.9
1403/12/27 30,269.52 30,269.49 30,293.36
1403/12/26 30,264.78 30,192.84 30,265.02
1403/12/25 30,153.41 30,037.57 30,153.41
1403/12/22 29,966.95 29,911.81 29,969.96
1403/12/21 29,906.89 29,906.89 30,026.89
1403/12/20 30,021.27 29,998.46 30,036.75