شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 29,784.18 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/05/22	29,784.18	29,784.17	29,946.84
1404/05/21	29,979.65	29,979.63	30,126.89
1404/05/20	30,139.13	30,139.13	30,182.76
1404/05/19	30,154.63	30,154.63	30,191.87
1404/05/18	30,158.25	30,002	30,158.25
1404/05/15	29,984.47	29,984.47	30,075.77
1404/05/14	30,104.33	30,104.33	30,250.42
1404/05/13	30,206.04	30,181	30,207.52
1404/05/12	30,176.24	30,176.24	30,207.45
1404/05/11	30,216.95	30,216.95	30,365.51
1404/05/08	30,453.42	30,453.42	30,542.54
1404/05/07	30,581.36	30,581.36	30,720.89
1404/05/06	30,821.65	30,821.65	30,982.74
1404/05/05	31,010.96	31,010.96	31,155.02
1404/05/04	31,155.9	31,147.95	31,174.78
1404/05/01	31,189.93	31,189.93	31,303.22
1404/04/31	31,326.93	31,326.93	31,385.15
1404/04/30	31,354.21	31,349.17	31,362.18
1404/04/29	31,332.22	31,332.22	31,362.87
1404/04/28	31,366.96	31,362.01	31,412.83
1404/04/25	31,369.61	31,311.01	31,373.45
1404/04/24	31,251.36	31,208.17	31,251.36
1404/04/23	31,156.92	30,984.94	31,156.94
1404/04/22	30,956.73	30,927.52	30,959.83
1404/04/21	30,913.89	30,873.77	30,913.91
1404/04/18	30,844.04	30,841.1	30,923.44
1404/04/10	31,080.99	31,080.99	31,148.3
1404/04/09	31,278.98	31,277.9	31,424.49
1404/04/08	31,522.09	31,522.09	31,864.83
1404/04/07	31,894.34	31,892.91	32,164.95

تاریخچه