شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 439,468.03 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 439,468.03 438,792.45 441,919.82
1403/01/27 441,438.95 441,438.95 441,438.95
1403/01/26 437,376.62 437,376.62 437,376.62
1403/01/25 441,197.73 441,197.73 441,700.14
1403/01/21 473,249.89 471,322.48 474,906.15
1403/01/20 473,298.87 473,298.87 479,697.45
1403/01/19 469,497.56 468,478.05 475,781.98
1403/01/18 486,789.74 486,789.74 499,444.59
1403/01/15 513,032.33 513,032.33 528,732.35
1403/01/14 525,326.6 524,770.28 541,169.41
1403/01/11 551,570.22 542,107.52 556,894.65
1403/01/08 541,961.09 537,247.47 541,961.09
1403/01/07 540,116.45 540,116.45 550,115.98
1403/01/06 550,157.89 550,157.89 556,148.35
1402/12/28 512,250.08 508,742.47 518,489.78
1402/12/27 518,388.77 516,904.14 524,278.94
1402/12/26 517,498.05 517,498.05 533,222.16
1402/12/23 544,733.39 525,298.54 547,567.76
1402/12/22 523,404.58 514,416.22 525,706.17
1402/12/21 510,721.76 498,338.43 510,977.66
1402/12/20 511,766.81 511,766.81 525,897.85
1402/12/19 536,778.74 536,778.74 551,821.93
1402/12/16 548,570.27 546,002.93 548,615.76
1402/12/15 555,870.69 546,825.63 559,836.93
1402/12/14 535,955.03 532,342.84 537,780.88
1402/12/13 532,227.78 531,244.15 532,854.95
1402/12/12 499,332.75 471,590.33 499,332.75
1402/12/09 471,590.33 453,579.67 471,836.25
1402/12/08 451,334.04 444,469.67 453,737.7
1402/12/07 455,591.52 455,591.52 467,638.82