شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس

آخرین قیمت: 490,644.47 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/02/09	476,417.25	476,417.25	476,417.25
1404/02/08	462,579.8	462,579.8	462,579.8
1404/02/07	449,092.75	442,788.06	449,092.75
1404/02/06	441,336.41	434,594.69	441,336.41
1404/02/03	428,603.47	428,603.47	428,765.78
1404/02/02	416,292.59	406,809.26	416,292.59
1404/02/01	404,209.19	394,312.8	404,209.19
1404/01/31	392,515.58	381,427.4	392,515.58
1404/01/30	381,114.31	380,098.28	381,114.31
1404/01/27	370,102.82	362,977.04	370,102.82
1404/01/26	359,363.62	357,998.51	359,363.62
1404/01/25	350,710.92	342,349.36	350,710.92
1404/01/24	340,576.45	330,751.05	348,363.85
1404/01/23	330,751.05	330,751.05	330,751.05
1404/01/20	330,751.05	329,401.69	333,954.46
1404/01/19	329,000.93	325,694.45	329,071.33
1404/01/18	319,683.77	319,683.77	322,939.06
1404/01/17	328,885.94	328,885.94	330,642.44
1404/01/16	330,652.77	330,652.77	331,842.21
1404/01/10	331,010.03	330,378.54	332,672.12
1404/01/09	333,186.86	333,186.86	339,849.35
1404/01/06	342,799.49	342,799.49	347,311.69
1404/01/05	346,647.02	344,884.4	347,202.11
1403/12/28	344,805.31	344,805.31	349,363.58
1403/12/27	354,547.17	354,547.17	360,956.91
1403/12/26	360,152.79	358,149.97	362,488.63
1403/12/25	354,120.5	345,959.85	354,120.5
1403/12/22	344,994.82	339,864.55	345,037.15
1403/12/21	340,089.22	340,089.22	340,089.22
1403/12/20	340,089.22	340,089.22	340,089.22

تاریخچه