شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 265,498.37 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 265,498.37 265,498.37 268,861.51
1404/12/06 269,411.46 269,411.46 273,906.4
1404/12/05 266,583.57 261,307.85 266,583.57
1404/12/04 262,644.75 259,786.55 262,644.75
1404/12/03 264,874.12 264,874.12 264,874.12
1404/12/02 272,996.66 272,996.66 272,996.66
1404/11/29 281,449.95 278,338.02 281,752.15
1404/11/28 278,338.02 277,385.85 279,537.51
1404/11/27 276,154.21 274,423.73 276,154.21
1404/11/26 282,807.74 282,807.74 282,811.38
1404/11/25 291,482.7 291,338.68 303,012.83
1404/11/21 294,735.95 294,702.61 294,751.04
1404/11/20 303,825.8 303,825.8 304,094.95
1404/11/19 313,132.99 313,132.99 325,246.47
1404/11/18 315,910.17 315,245.63 315,910.17
1404/11/14 306,829.83 306,694.83 309,884.04
1404/11/13 315,315.35 315,295.98 316,272.14
1404/11/12 307,765.1 307,765.1 307,765.1
1404/11/11 317,274.42 317,274.42 317,274.42
1404/11/08 327,080.91 327,080.91 327,080.91
1404/10/17 383,620.55 383,620.55 389,188.64
1404/10/16 389,188.64 389,188.64 389,188.64
1404/10/15 377,872.88 375,969.24 377,872.88
1404/10/14 367,271.99 367,271.99 374,146.69
1404/10/10 377,736.35 375,618.05 377,736.35
1404/10/09 387,207.59 387,207.59 387,207.59
1404/10/08 399,102.82 399,102.82 410,019.73
1404/10/07 406,667 400,938.2 408,389.02
1404/10/06 407,881.96 407,881.96 413,326.6
1404/10/03 401,841.38 401,714.53 401,966.49