شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس

آخرین قیمت: 322,183.85 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/05	322,183.85	322,183.85	330,226.15
1404/09/04	330,408.56	328,991.79	332,642.84
1404/09/02	328,870.58	328,870.58	332,568.6
1404/09/01	330,755.19	329,611.08	331,238.66
1404/08/28	330,310.18	329,897.75	330,485.9
1404/08/27	339,658.61	339,658.61	348,210.24
1404/08/26	349,190.53	349,190.53	351,500.59
1404/08/25	341,304.59	334,648.27	341,304.59
1404/08/24	333,523.67	333,523.67	337,252.7
1404/08/21	335,153.65	334,818.07	335,691.98
1404/08/20	344,086.61	344,086.61	352,780.25
1404/08/19	349,974.5	349,170.26	349,974.5
1404/08/18	359,863.22	359,863.22	369,091.99
1404/08/17	369,091.99	369,091.99	378,715.3
1404/08/14	371,329.67	370,063.15	373,309.78
1404/08/13	380,648.04	380,648.04	385,995.43
1404/08/12	382,417.25	374,945.97	382,433.98
1404/08/11	371,851.59	368,611.22	372,134.21
1404/08/10	378,328.43	378,328.43	383,645.76
1404/08/07	373,086.05	363,156.93	373,086.05
1404/08/06	363,486.5	361,275.21	364,127.62
1404/08/05	353,528.7	353,528.7	353,528.7
1404/08/04	343,333.72	337,091.56	343,333.72
1404/08/03	336,595.24	336,593.35	339,479.96
1404/07/30	337,185.82	333,506.87	337,185.82
1404/07/29	341,184.51	341,184.51	342,962.65
1404/07/28	350,439.61	350,439.61	354,048.37
1404/07/27	357,801.96	357,165.9	360,222.81
1404/07/26	350,061.76	350,061.76	350,061.76
1404/07/23	339,946.27	339,331.92	339,946.27

تاریخچه