شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 536,635.27 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 536,635.27 536,635.27 550,284.24
1404/03/20 545,777.53 540,955.99 545,777.53
1404/03/19 534,964.66 534,964.66 547,919.99
1404/03/18 547,650.83 547,650.83 547,650.83
1404/03/17 564,216.78 564,216.78 566,334.66
1404/03/13 581,013.19 581,013.19 591,339.51
1404/03/12 597,231.19 597,231.19 602,521.06
1404/03/11 597,416.24 596,086.74 602,125.65
1404/03/10 585,645.84 585,639.09 585,645.84
1404/03/07 568,814.77 568,579.22 568,814.77
1404/03/06 552,487.79 552,443.93 552,487.79
1404/03/05 536,927.42 536,507.18 545,741.74
1404/03/04 545,954.56 545,954.56 556,349.02
1404/03/03 558,194.42 555,341.51 567,694.19
1404/02/31 554,052.18 554,052.18 563,386.43
1404/02/30 563,628.32 563,628.32 572,952.81
1404/02/29 577,113.26 577,086.61 581,866.52
1404/02/28 565,695.86 565,335.65 565,695.86
1404/02/27 550,791.41 550,099.15 552,498.7
1404/02/24 538,229.7 537,804.98 541,573.04
1404/02/23 537,492.81 522,314.67 537,901.84
1404/02/22 522,314.67 519,725.34 522,314.67
1404/02/21 507,613.01 495,892.43 511,876.78
1404/02/20 499,428.93 497,699.6 500,169.08
1404/02/17 510,705.72 510,705.72 516,246.05
1404/02/16 507,871.66 506,774.44 507,961.97
1404/02/15 495,029.58 495,029.58 495,029.58
1404/02/14 481,298.35 464,821.08 481,298.35
1404/02/13 478,512.96 478,512.96 478,957.93
1404/02/10 490,644.47 490,644.47 490,644.47