شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,740.1 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/05/22 15,740.1 15,740.08 15,862.55
1404/05/21 15,976.77 15,976.77 16,104.98
1404/05/20 16,119.09 16,119.09 16,153.18
1404/05/19 16,043.27 16,018.06 16,053.68
1404/05/18 15,932.65 15,806.41 15,933.9
1404/05/15 15,691.52 15,686.26 15,734.55
1404/05/14 15,632.98 15,601.19 15,667.02
1404/05/13 15,659.96 15,616.3 15,685.08
1404/05/12 15,721.51 15,721.51 15,780.06
1404/05/11 15,737.89 15,707.43 15,755.34
1404/05/08 15,792.63 15,740.59 15,823.46
1404/05/07 15,892.71 15,892.71 16,047.8
1404/05/06 16,070.13 16,069.65 16,292.12
1404/05/05 16,333.65 16,331.75 16,430.9
1404/05/04 16,448.34 16,448.34 16,575.19
1404/05/01 16,580.26 16,580.26 16,665.3
1404/04/31 16,711.52 16,681.39 16,736.01
1404/04/30 16,659.3 16,585.08 16,659.42
1404/04/29 16,610.92 16,610.92 16,651.71
1404/04/28 16,562.37 16,458.39 16,570.76
1404/04/25 16,437.97 16,382.96 16,437.97
1404/04/24 16,357.03 16,331.68 16,382.09
1404/04/23 16,482.46 16,480.82 16,518.78
1404/04/22 16,666.06 16,629.91 16,734.38
1404/04/21 16,719.97 16,711.82 16,734.3
1404/04/18 16,731.66 16,731.66 16,825.12
1404/04/10 17,691.27 17,691.27 17,786.95
1404/04/09 17,980.3 17,980.3 18,277.88
1404/04/08 18,396.21 18,396.21 18,880.57
1404/04/07 18,883.47 18,883.47 19,281.18