شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,564.77 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 15,564.77 15,566.95 15,633.55
1403/01/27 15,643.29 15,553.87 15,643.29
1403/01/26 15,538.64 15,538.64 15,569.68
1403/01/25 15,597.87 15,597.87 15,851.95
1403/01/21 16,355.05 16,355.05 16,412.17
1403/01/20 16,147.6 15,758.03 16,147.6
1403/01/19 15,707.06 15,678.53 15,807.65
1403/01/18 15,872.14 15,872.14 16,574.7
1403/01/15 16,591.34 16,591.34 16,897.82
1403/01/14 16,774.42 16,676.29 16,774.42
1403/01/11 16,749.21 16,532.63 16,749.21
1403/01/08 16,519.53 16,210.72 16,519.53
1403/01/07 16,088.32 16,066.67 16,100.3
1403/01/06 16,023.36 15,965.52 16,084.08
1402/12/28 15,594.1 15,415.62 15,594.1
1402/12/27 15,410.75 15,410.1 15,493.68
1402/12/26 15,406.62 15,402.83 15,465.82
1402/12/23 15,460.17 15,460.17 15,765.29
1402/12/22 15,779.95 15,779.95 15,926.53
1402/12/21 15,865.24 15,860.13 15,937.78
1402/12/20 15,940.37 15,940.37 16,024.94
1402/12/19 16,094.36 16,094.36 16,327.01
1402/12/16 16,381.98 16,381.98 16,792.74
1402/12/15 16,851.56 16,851.56 17,041.46
1402/12/14 16,951.22 16,822.57 16,984
1402/12/13 16,835.52 16,711.47 16,910.08
1402/12/12 16,675.89 16,359.4 16,675.89
1402/12/09 16,354.72 16,239.8 16,362.55
1402/12/08 16,240.48 16,240.48 16,360.87
1402/12/07 16,306.66 16,306.66 16,761.7