شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 19,201.41 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 19,055.4 18,997.41 19,070.34
1405/05/03 18,805.41 18,788.77 18,967.34
1405/04/31 18,752.41 18,750.09 18,919.77
1405/04/30 18,757.65 18,757.65 18,807.05
1405/04/29 18,381.55 18,371.52 18,602.65
1405/04/28 18,289.79 18,180.1 18,298.77
1405/04/27 18,342.69 18,321.71 18,432.21
1405/04/24 18,661.4 18,643.54 18,818.49
1405/04/23 18,754.21 18,753.18 18,808.63
1405/04/22 18,873.41 18,706.25 18,876.49
1405/04/21 19,276.28 19,276.28 19,292.09
1405/04/20 19,794.59 19,794.59 19,891.63
1405/04/17 20,231.57 20,231.57 20,406.78
1405/04/16 20,588.85 20,396.18 20,589.12
1405/04/10 20,328.84 20,250.82 20,330.58
1405/04/09 20,072.6 20,035.27 20,124.94
1405/04/08 19,752.2 19,590.54 19,767.24
1405/04/07 19,562.51 19,562.51 19,721.84
1405/04/06 19,892.15 19,887.72 19,935.7
1405/04/02 19,702.1 19,696.96 19,716.78
1405/04/01 19,439.11 19,387.88 19,515.51
1405/03/31 19,339.93 19,282.73 19,400.16
1405/03/30 19,170.24 19,151.58 19,436.86
1405/03/27 19,265.65 19,118.28 19,291.55
1405/03/26 19,302.16 19,302.16 19,784.23
1405/03/25 19,344.93 19,343.33 19,344.93
1405/03/24 18,786.68 18,783.93 18,786.88
1405/03/23 18,249.45 18,139.18 18,249.45
1405/03/20 17,725.43 17,719.26 17,841.26
1405/03/19 17,583.65 17,528.99 17,583.65