شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 17,725.43 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 17,725.43 17,719.26 17,841.26
1405/03/19 17,583.65 17,528.99 17,583.65
1405/03/17 17,446.16 17,209.42 17,446.16
1405/03/16 17,122 17,020.05 17,122
1405/03/13 17,232.38 17,180.26 17,244.7
1405/03/12 17,454.12 17,430.87 17,478.22
1405/03/11 17,551.81 17,507.51 17,621.72
1405/03/10 17,227.21 17,227.19 17,227.45
1405/03/09 16,768.7 16,766.11 16,768.7
1405/03/05 16,325.07 16,256.55 16,325.07
1405/03/04 15,921.26 15,760.09 15,921.26
1405/03/03 15,511.52 15,371.46 15,511.52
1405/03/02 15,158.91 15,141.76 15,158.91
1405/02/30 14,944 14,885.55 14,944
1405/02/29 14,826.19 14,732.47 14,826.19
1405/02/28 14,780.12 14,780.12 14,780.12
1405/02/27 14,780.12 14,780.12 14,780.12
1405/02/26 14,780.12 14,780.12 14,780.12
1405/02/23 14,780.12 14,780.12 14,780.12
1405/02/22 14,780.12 14,780.12 14,780.12
1405/02/21 14,780.12 14,780.12 14,780.12
1405/02/20 14,780.12 14,780.12 14,780.12
1405/02/19 14,780.12 14,780.12 14,780.12
1405/02/16 14,780.12 14,780.12 14,780.12
1404/12/09 14,734.54 14,734.54 14,890.79
1404/12/06 14,780.12 14,780.12 14,919.99
1404/12/05 14,845.58 14,814.36 14,878.06
1404/12/04 14,998.99 14,998.99 15,252.04
1404/12/03 15,095.8 15,092.51 15,155.47
1404/12/02 15,438.64 15,438.64 15,639.59