شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,665.57 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/14 15,665.57 15,664.77 15,814.63
1404/08/13 15,866.78 15,866.78 16,135.7
1404/08/12 16,178.21 16,152.49 16,198.82
1404/08/11 16,168.61 16,162.18 16,210.8
1404/08/10 16,230.1 16,230.1 16,327.95
1404/08/07 16,401.43 16,401.43 16,566.29
1404/08/06 16,598.91 16,598.91 16,776.26
1404/08/05 16,605.21 16,605.21 16,712.94
1404/08/04 16,451.75 16,313.41 16,451.91
1404/08/03 16,417.66 16,408.8 16,539.93
1404/07/30 16,509.43 16,418.27 16,509.43
1404/07/29 16,450.34 16,443.54 16,567.87
1404/07/28 16,435.76 16,435.76 16,538.52
1404/07/27 16,368.39 16,368.39 16,486.94
1404/07/26 16,343.44 16,089 16,343.44
1404/07/23 16,028.74 16,022.04 16,049.13
1404/07/22 16,064.85 15,946.58 16,064.85
1404/07/21 15,826.18 15,757.76 15,826.18
1404/07/20 15,644.59 15,417.8 15,644.59
1404/07/19 15,490.19 15,469.9 15,542.56
1404/07/16 15,485.32 15,467.75 15,518.85
1404/07/15 15,541.23 15,532.44 15,563.7
1404/07/14 15,537.46 15,537.46 15,629.11
1404/07/13 15,726.79 15,726.79 15,803.22
1404/07/12 15,940.59 15,755.94 15,940.63
1404/07/09 15,757.52 15,757.52 15,909.09
1404/07/08 15,924.66 15,924.66 16,060.59
1404/07/07 16,118.83 15,997.15 16,118.86
1404/07/06 15,942.11 15,734.66 15,942.11
1404/07/05 15,717.87 15,594.23 15,717.87