شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,767.99 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/28 15,872.68 15,872.68 16,153.36
1404/11/27 15,947.25 15,942.85 16,101.34
1404/11/26 15,842.4 15,842.39 15,916.46
1404/11/25 15,847.1 15,847.1 16,015.75
1404/11/21 15,763.32 15,658.8 15,763.32
1404/11/20 15,552.67 15,552.67 15,767.32
1404/11/19 15,766.9 15,766.9 15,946.82
1404/11/18 15,651.39 15,507.65 15,651.39
1404/11/14 15,239.28 15,239.28 15,410.45
1404/11/13 15,351.92 15,275.45 15,356.94
1404/11/12 15,118.3 15,017.29 15,120.88
1404/11/11 15,347.71 15,346.55 15,394.45
1404/11/08 15,701.37 15,700.6 15,706.96
1404/10/17 18,562.68 18,562.68 18,674.28
1404/10/16 18,791.38 18,696.23 18,821.05
1404/10/15 18,391.22 18,284.76 18,400.71
1404/10/14 18,267.96 18,267.96 18,402.44
1404/10/10 18,589.66 18,498.8 18,589.66
1404/10/09 18,676.27 18,627.58 18,676.27
1404/10/08 18,921.18 18,921.02 19,163.55
1404/10/07 19,071.91 19,068.02 19,196.11
1404/10/06 19,040.34 18,969.17 19,067.33
1404/10/03 18,629.25 18,427.34 18,629.84
1404/10/02 18,213.24 18,211.94 18,339.89
1404/10/01 18,168.36 18,168.36 18,320.6
1404/09/30 18,005.9 17,895.84 18,007.66
1404/09/29 17,619.18 17,354.05 17,619.18
1404/09/26 17,166.84 17,075.92 17,166.84
1404/09/25 16,950.13 16,927.71 17,006.03
1404/09/24 16,813.39 16,602.52 16,813.39