شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 747,119.44 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/20 747,119.44 746,698.64 747,119.44
1405/03/19 734,676.8 734,675.18 734,676.8
1405/03/17 704,385.62 704,349.4 704,385.62
1405/03/16 684,034.06 683,557.93 684,325.31
1405/03/13 665,222.69 665,222.69 666,724.82
1405/03/12 647,544.98 647,020.19 647,576.41
1405/03/11 631,700.94 631,699.53 633,684.22
1405/03/10 615,824.68 615,824.58 615,824.68
1405/03/09 597,965.61 593,541.33 597,965.61
1405/03/05 580,816.01 580,677.54 580,871.07
1405/03/04 571,374.52 571,374.52 572,115.47
1405/03/03 560,002.51 560,002.51 560,002.51
1405/03/02 547,906.06 536,625.96 547,906.06
1405/02/30 527,244.05 527,244.05 527,244.05
1405/02/29 516,742.71 506,458.44 544,992.04
1405/02/28 506,532.85 506,532.85 506,532.85
1405/02/27 506,532.85 506,532.85 506,532.85
1405/02/26 506,532.85 506,532.85 506,532.85
1405/02/23 506,532.85 506,532.85 506,532.85
1405/02/22 506,532.85 506,532.85 506,532.85
1405/02/21 506,532.85 506,532.85 506,532.85
1405/02/20 506,532.85 506,532.85 506,532.85
1405/02/19 506,532.85 506,532.85 506,532.85
1405/02/16 506,532.85 506,532.85 506,532.85
1404/12/09 495,382.01 495,382.01 504,251.73
1404/12/06 506,532.85 501,503.66 508,440.76
1404/12/05 497,274.43 496,288.25 498,534.59
1404/12/04 508,582.01 508,342.3 511,469.56
1404/12/03 507,320.44 504,588.98 507,320.44
1404/12/02 519,434.34 519,434.34 519,884.02