شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 329,654.46 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 329,654.46 330,212.71 331,529.36
1403/01/27 331,812.11 330,264.51 331,812.11
1403/01/26 330,448.49 330,448.49 330,710.42
1403/01/25 330,872.05 330,872.05 339,038.65
1403/01/21 340,407.02 340,231.85 340,483.28
1403/01/20 340,215.05 337,042 340,215.05
1403/01/19 336,529.59 336,029.9 336,529.59
1403/01/18 336,013.8 336,013.8 343,177.29
1403/01/15 343,275.36 343,275.36 345,633.32
1403/01/14 345,736.88 345,736.88 350,098.83
1403/01/11 351,445.84 351,445.79 352,876.81
1403/01/08 352,847.33 352,847.33 353,210.8
1403/01/07 353,136.27 353,136.27 353,735.07
1403/01/06 353,740.99 353,353.47 353,842.66
1402/12/28 346,345.4 342,216.03 346,345.4
1402/12/27 342,197.54 340,367.16 342,197.54
1402/12/26 340,341.61 339,833.74 340,521.52
1402/12/23 339,947.41 339,947.41 340,547.88
1402/12/22 340,466.59 339,671.48 340,466.59
1402/12/21 339,598.77 339,598.77 340,609.51
1402/12/20 340,675.36 340,675.36 341,057.88
1402/12/19 341,066.82 341,004.3 342,151.67
1402/12/16 342,411.45 342,411.45 343,605.6
1402/12/15 343,934.67 343,934.67 344,970.37
1402/12/14 344,711.48 344,711.48 351,981.59
1402/12/13 352,386.58 349,300.18 353,816.38
1402/12/12 348,434.01 342,288.73 348,434.01
1402/12/09 342,267.5 338,585.74 342,267.5
1402/12/08 337,257.42 336,802.01 337,863.44
1402/12/07 337,619.61 337,619.27 342,347.58