شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 411,466.67 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 399,780.22 390,766.92 399,780.22
1404/02/08 389,689.69 386,688.75 390,706.93
1404/02/07 386,435.71 385,434.56 388,248.71
1404/02/06 387,033.98 380,814.05 387,033.98
1404/02/03 379,176.12 379,114.21 381,292.53
1404/02/02 379,355.78 375,738.88 380,214.18
1404/02/01 374,481.62 368,677.16 374,498.24
1404/01/31 367,498.08 360,851.54 367,498.08
1404/01/30 360,769.79 354,981.82 360,769.79
1404/01/27 354,808.42 354,352.65 355,378.48
1404/01/26 354,454.9 354,454.9 356,732.79
1404/01/25 356,778.7 350,559.75 357,096.38
1404/01/24 348,453.67 340,390.68 348,453.67
1404/01/23 339,020.85 338,168.27 339,423.58
1404/01/20 338,124.78 338,124.78 340,825.51
1404/01/19 338,014.66 331,297.52 338,014.66
1404/01/18 331,370.18 331,370.18 336,652.45
1404/01/17 337,284.64 337,284.64 342,885.03
1404/01/16 342,840.9 338,874.14 342,840.9
1404/01/10 338,804.82 334,142.59 338,804.82
1404/01/09 334,059 332,857.96 334,059
1404/01/06 332,637.75 330,534.22 332,637.75
1404/01/05 330,361.55 327,607.31 330,361.55
1403/12/28 327,269.74 327,043.95 332,813.7
1403/12/27 333,841.7 333,229.88 333,847.02
1403/12/26 333,762.51 332,957.15 335,207.4
1403/12/25 331,845.47 326,723.32 331,845.47
1403/12/22 325,940.09 322,350.32 326,053.64
1403/12/21 322,255.23 322,255.23 325,612.56
1403/12/20 325,560.73 325,560.73 329,833.94