شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 385,653.28 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 385,653.28 384,070.34 386,859.79
1404/03/20 383,975.64 382,178.23 385,212.24
1404/03/19 384,970.73 384,952.45 388,991.59
1404/03/18 388,951.52 388,494.87 389,481.15
1404/03/17 390,245.49 390,245.49 395,202.16
1404/03/13 395,812.58 395,812.58 403,732.33
1404/03/12 403,959.06 403,959.06 404,474.6
1404/03/11 404,029.44 404,029.44 409,323.22
1404/03/10 410,049.1 410,048.74 414,307.52
1404/03/07 414,942.75 413,594.4 414,942.75
1404/03/06 412,465.58 412,465.58 413,966.15
1404/03/05 411,743.2 409,887.61 411,743.2
1404/03/04 407,760.97 405,720.95 412,839.64
1404/03/03 412,812.51 412,812.51 415,050.58
1404/02/31 413,766.92 413,766.92 418,869.59
1404/02/30 423,177.73 423,177.73 431,808.51
1404/02/29 432,742.83 432,661.93 439,430.24
1404/02/28 440,205.06 436,917.61 440,310.52
1404/02/27 434,396.58 434,396.58 441,763.23
1404/02/24 436,183.48 434,855.45 438,005.77
1404/02/23 430,290.11 427,803.37 432,220.37
1404/02/22 422,743.68 413,463.8 422,743.68
1404/02/21 411,031.02 411,031.02 413,969.3
1404/02/20 413,957.61 413,957.61 420,852.41
1404/02/17 423,460.62 423,460.62 426,199.62
1404/02/16 420,174.56 417,845.12 420,174.56
1404/02/15 416,867.5 416,867.5 421,881.54
1404/02/14 416,315.92 412,553.92 417,295.94
1404/02/13 410,737.57 410,737.57 413,289.47
1404/02/10 411,579.08 406,828.05 411,585.71