شاخص زراعت

ش.زراعت | شاخص ها - بورس

آخرین قیمت: 998,481.38 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	1.002 میلیون	1.002 میلیون	1.003 میلیون
1405/05/03	974,461.85	968,615.87	974,461.85
1405/04/31	957,100.83	957,095.29	958,313.8
1405/04/30	945,563.16	942,089	945,563.16
1405/04/29	924,393.92	923,347.98	926,498.4
1405/04/28	911,079.37	910,739.37	911,208.08
1405/04/27	910,684.74	908,865.17	913,336.7
1405/04/24	928,381.14	928,381.14	932,677.91
1405/04/23	927,116.92	926,669.56	927,137.25
1405/04/22	923,598.19	911,441.62	923,598.19
1405/04/21	929,224.58	929,224.58	932,885.61
1405/04/20	951,485.5	951,485.5	952,761.66
1405/04/17	970,188.7	970,188.7	977,734.47
1405/04/16	977,070.54	976,790.25	977,070.54
1405/04/10	959,375.39	942,498.02	959,655.24
1405/04/09	942,616.93	942,616.93	946,621.32
1405/04/08	919,881.4	917,661.46	920,878.4
1405/04/07	927,316.84	927,316.84	928,379.11
1405/04/06	945,230.13	945,230.13	957,359.15
1405/04/02	938,275.28	938,275.28	945,274.63
1405/04/01	920,117.92	910,320.51	920,117.92
1405/03/31	902,618.64	841,586.09	911,301.87
1405/03/30	837,245.05	837,245.05	841,225.94
1405/03/27	835,764.49	835,755.28	835,810.51
1405/03/26	827,242.07	826,898.5	828,128.51
1405/03/25	813,474.05	813,474.05	813,474.05
1405/03/24	791,114.09	791,114.09	791,114.09
1405/03/23	769,406.84	760,135.12	769,406.84
1405/03/20	747,119.44	746,698.64	747,119.44
1405/03/19	734,676.8	734,675.18	734,676.8

تاریخچه