شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 117,733.52 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 116,597.25 116,328.06 116,597.25
1404/02/08 116,014.32 115,272.93 116,014.32
1404/02/07 115,064.87 114,966.77 115,122.14
1404/02/06 114,649.84 114,226.39 114,649.84
1404/02/03 114,241.59 113,228.4 114,241.59
1404/02/02 113,182.25 112,734.16 113,182.25
1404/02/01 112,710.13 111,620.99 112,710.13
1404/01/31 111,522.18 110,199.4 111,522.18
1404/01/30 110,050.8 109,341.81 110,050.8
1404/01/27 109,304.54 109,304.54 109,750.25
1404/01/26 109,927.16 109,886.44 110,372.45
1404/01/25 110,346.77 109,866.25 110,402.21
1404/01/24 109,669.65 107,962.87 109,669.65
1404/01/23 107,551.4 107,420.28 107,551.4
1404/01/20 107,403.18 107,145.13 107,403.19
1404/01/19 107,131.87 105,939.21 107,131.87
1404/01/18 105,866.77 105,866.77 106,177.44
1404/01/17 106,202.76 106,193.34 106,354.22
1404/01/16 106,345.43 106,165.17 106,369.32
1404/01/10 106,136.99 105,900.62 106,136.99
1404/01/09 105,908.67 105,663.09 105,908.67
1404/01/06 105,638.73 105,205.64 105,638.73
1404/01/05 105,257.36 104,695.23 105,257.36
1403/12/28 104,763.61 104,103.58 104,777.01
1403/12/27 104,104.62 103,984.17 104,127.72
1403/12/26 104,150.73 104,140.96 104,211.29
1403/12/25 104,125.59 103,672.24 104,125.59
1403/12/22 103,572.21 103,564.23 103,843.76
1403/12/21 103,822.53 103,766.2 103,907.24
1403/12/20 103,824.94 103,824.94 104,143.41