شاخص رایانه

ش.رایانه | شاخص ها - بورس

آخرین قیمت: 84,567.14 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	84,567.14	84,571.73	84,675.66
1403/01/27	84,685.49	84,421.2	84,685.49
1403/01/26	84,446.1	84,446.1	84,504.37
1403/01/25	84,507.26	84,507.26	85,887.45
1403/01/21	86,224.91	86,224.71	86,286.64
1403/01/20	86,132.6	85,997.53	86,132.6
1403/01/19	85,774.85	85,650.41	85,966.6
1403/01/18	85,983.59	85,983.59	88,151.39
1403/01/15	88,210.93	87,092.67	88,291.47
1403/01/14	86,982.44	86,291.51	86,983.7
1403/01/11	87,226.94	87,000.52	87,277.84
1403/01/08	86,982.88	86,515.01	86,982.88
1403/01/07	86,146.13	84,997.84	86,146.13
1403/01/06	84,720.21	83,747.5	84,720.21
1402/12/28	82,619.2	80,984.23	82,619.2
1402/12/27	80,857.85	80,607.75	80,857.85
1402/12/26	80,601.81	80,512.51	80,633.49
1402/12/23	80,543.54	80,543.54	80,742.59
1402/12/22	80,739.27	80,727.45	80,962.78
1402/12/21	80,952.39	80,811.92	80,971.96
1402/12/20	80,660.99	80,409.95	80,660.99
1402/12/19	80,388.84	80,282.37	80,443.55
1402/12/16	80,155.02	80,155.02	80,311.25
1402/12/15	80,237.79	80,117.12	80,340.32
1402/12/14	80,130.02	80,130.02	80,308.37
1402/12/13	80,315.71	80,030.69	80,332.6
1402/12/12	79,923.25	79,731.36	79,923.25
1402/12/09	79,710.83	79,689.26	79,739.64
1402/12/08	79,688.14	79,688.14	79,867.1
1402/12/07	79,874.8	79,874.8	80,321.8

تاریخچه