شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
7,096.5
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 7,096.5 | 7,074.49 | 7,096.5 |
| 1404/02/08 | 7,197.92 | 7,197.92 | 7,357.06 |
| 1404/02/07 | 7,283.48 | 6,426.79 | 7,338.41 |
| 1404/02/06 | 6,428.8 | 6,369.8 | 6,428.8 |
| 1404/02/03 | 6,358.9 | 6,306.77 | 6,358.9 |
| 1404/02/02 | 6,306.63 | 6,259.89 | 6,306.63 |
| 1404/02/01 | 6,258.45 | 6,202.35 | 6,258.45 |
| 1404/01/31 | 6,201.6 | 6,199.36 | 6,201.6 |
| 1404/01/30 | 6,198.29 | 6,171.15 | 6,198.29 |
| 1404/01/27 | 6,168.69 | 6,126.15 | 6,168.69 |
| 1404/01/26 | 6,123.99 | 6,123.99 | 6,133.45 |
| 1404/01/25 | 6,133.33 | 6,063.82 | 6,133.33 |
| 1404/01/24 | 6,061.66 | 6,046.56 | 6,061.66 |
| 1404/01/23 | 6,040.47 | 6,040.47 | 6,042.17 |
| 1404/01/20 | 6,042.01 | 6,037.39 | 6,042.26 |
| 1404/01/19 | 6,036.76 | 5,971.59 | 6,036.76 |
| 1404/01/18 | 5,968.78 | 5,966.87 | 5,983.29 |
| 1404/01/17 | 5,983.38 | 5,983.38 | 5,988.32 |
| 1404/01/16 | 5,988.4 | 5,988.4 | 6,002.9 |
| 1404/01/10 | 6,002.87 | 6,000.62 | 6,002.87 |
| 1404/01/09 | 6,002.8 | 6,002.8 | 6,013.75 |
| 1404/01/06 | 6,014.09 | 6,014.09 | 6,016.81 |
| 1404/01/05 | 6,016.73 | 6,016.27 | 6,016.73 |
| 1403/12/28 | 6,016.25 | 6,016.25 | 6,022.28 |
| 1403/12/27 | 6,022.61 | 6,022.61 | 6,023.72 |
| 1403/12/26 | 6,023.72 | 6,023.58 | 6,074.81 |
| 1403/12/25 | 6,068.34 | 6,061.22 | 6,068.34 |
| 1403/12/22 | 5,959.42 | 5,954.51 | 6,055.19 |
| 1403/12/21 | 6,062.31 | 6,062.31 | 6,109.4 |
| 1403/12/20 | 6,150.02 | 6,150.02 | 6,233.49 |