شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,858.8
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 5,858.8 | 5,845.21 | 5,854.12 |
| 1403/01/27 | 5,850.16 | 5,823.89 | 5,850.16 |
| 1403/01/26 | 5,823.67 | 5,823.67 | 5,827.5 |
| 1403/01/25 | 5,830.5 | 5,830.5 | 6,094.57 |
| 1403/01/21 | 6,138.28 | 6,138.28 | 6,160.33 |
| 1403/01/20 | 6,162.61 | 6,110.58 | 6,162.61 |
| 1403/01/19 | 6,104.87 | 6,104.87 | 6,157.18 |
| 1403/01/18 | 6,160.12 | 6,160.12 | 6,372.87 |
| 1403/01/15 | 6,376 | 6,376 | 6,391.12 |
| 1403/01/14 | 6,377.82 | 6,364.6 | 6,450.77 |
| 1403/01/11 | 6,506.05 | 6,485.86 | 6,506.73 |
| 1403/01/08 | 6,486.15 | 6,436.38 | 6,486.15 |
| 1403/01/07 | 6,432.95 | 6,307.89 | 6,435.08 |
| 1403/01/06 | 6,307.85 | 6,239.75 | 6,338.27 |
| 1402/12/28 | 6,074.27 | 5,991.91 | 6,074.27 |
| 1402/12/27 | 5,988.4 | 5,986.9 | 5,996.54 |
| 1402/12/26 | 5,986.02 | 5,986.02 | 6,014.74 |
| 1402/12/23 | 6,004.17 | 6,004.17 | 6,120.09 |
| 1402/12/22 | 6,121.92 | 6,118.38 | 6,145.13 |
| 1402/12/21 | 6,113.36 | 6,113.36 | 6,147.06 |
| 1402/12/20 | 6,147.2 | 6,147.2 | 6,225.79 |
| 1402/12/19 | 6,227.16 | 6,227.16 | 6,245.99 |
| 1402/12/16 | 6,230.33 | 6,230.33 | 6,295.51 |
| 1402/12/15 | 6,298.76 | 6,274.6 | 6,353.64 |
| 1402/12/14 | 6,210.8 | 6,210.8 | 6,330.22 |
| 1402/12/13 | 6,338.18 | 6,284.16 | 6,385.01 |
| 1402/12/12 | 6,251.53 | 6,138.53 | 6,251.53 |
| 1402/12/09 | 6,139.84 | 6,139.42 | 6,171.66 |
| 1402/12/08 | 6,162.12 | 6,158.48 | 6,185.45 |
| 1402/12/07 | 6,186.7 | 6,186.7 | 6,311.79 |