شاخص رادیویی

ش.رادیویی | شاخص ها - بورس

آخرین قیمت: 9,312.04 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/04	9,074.92	9,073.4	9,074.92
1405/05/03	8,822	8,797.6	8,864.39
1405/04/31	9,005.24	9,005.24	9,096.89
1405/04/30	9,245.43	9,203.18	9,245.43
1405/04/29	9,003.07	9,002.95	9,152.4
1405/04/28	9,034.94	8,978.63	9,034.94
1405/04/27	9,021.6	9,008.13	9,021.6
1405/04/24	9,123.38	9,101.18	9,124.45
1405/04/23	9,101.27	8,992.99	9,101.27
1405/04/22	9,062.05	8,923.73	9,062.05
1405/04/21	9,026.38	9,026.38	9,187.71
1405/04/20	9,301.37	9,204.19	9,301.37
1405/04/17	9,382.38	9,382.38	9,450.26
1405/04/16	9,436.22	9,435.33	9,436.22
1405/04/10	9,168.57	9,038.32	9,168.57
1405/04/09	8,937.67	8,935.72	8,945.32
1405/04/08	8,690.9	8,576.27	8,690.9
1405/04/07	8,697.45	8,695.27	8,698.45
1405/04/06	8,951.63	8,951.63	8,976.43
1405/04/02	8,913.84	8,854.22	8,934.86
1405/04/01	8,694.35	8,659.26	8,754.32
1405/03/31	8,704.14	8,579.73	8,723.41
1405/03/30	8,579.73	8,579.73	8,579.73
1405/03/27	8,454.98	8,356.41	8,454.98
1405/03/26	8,477.34	8,476.55	8,480.45
1405/03/25	8,352.8	8,352.8	8,352.8
1405/03/24	8,120.29	8,008.33	8,120.29
1405/03/23	7,887.77	7,887.77	7,887.77
1405/03/20	7,671.48	7,669	7,672.48
1405/03/19	7,456.68	7,456.68	7,456.68

تاریخچه