شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 53,614.84 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 53,614.84 53,615.03 53,704.05
1403/01/27 53,842.8 53,842.8 54,190.04
1403/01/26 53,855.8 53,855.8 54,334.12
1403/01/25 54,340.52 54,340.52 57,293.1
1403/01/21 57,939.53 57,838.28 58,043.02
1403/01/20 57,658.21 57,599.5 57,923.05
1403/01/19 58,207.5 58,207.5 58,600.83
1403/01/18 58,609.5 58,609.5 59,996.78
1403/01/15 59,995.8 59,995.8 60,961.38
1403/01/14 61,039.16 61,039.16 61,771.98
1403/01/11 61,816.48 61,816.48 62,742.77
1403/01/08 62,760.11 62,760.11 62,916.67
1403/01/07 62,916.78 62,505.36 62,916.78
1403/01/06 62,516.47 62,011.9 62,516.47
1402/12/28 61,382.71 61,151.7 61,382.71
1402/12/27 61,150.04 60,811.46 61,150.04
1402/12/26 60,804.03 60,804.03 61,418.32
1402/12/23 61,463.14 61,463.14 63,168.42
1402/12/22 63,176.36 63,176.36 66,088.52
1402/12/21 66,363.89 66,363.89 67,234.62
1402/12/20 62,939.88 58,861.87 62,939.88
1402/12/19 58,861.87 58,861.87 58,861.87
1402/12/16 58,861.87 58,861.87 58,861.87
1402/12/15 58,861.87 58,861.87 58,861.87
1402/12/14 58,861.87 58,861.87 58,861.87
1402/12/13 58,861.87 58,861.87 58,861.87
1402/12/12 58,861.87 58,861.87 58,861.87
1402/12/09 58,861.87 58,861.87 58,861.87
1402/12/08 58,861.87 58,861.87 58,861.87
1402/12/07 58,861.87 58,861.87 60,985.75