شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 74,590.29 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 74,590.29 74,590.29 75,613.89
1404/12/06 75,586.63 75,586.63 76,367.12
1404/12/05 76,340.6 76,340.6 77,144.03
1404/12/04 77,000.5 76,779.99 78,317.64
1404/12/03 76,153.76 76,150.79 76,153.84
1404/12/02 78,428.03 78,428.03 78,428.03
1404/11/29 80,793.58 80,721.8 81,160.71
1404/11/28 80,799.11 79,976.55 81,031.91
1404/11/27 80,007.67 79,995.45 80,359.49
1404/11/26 80,267.67 80,267.67 81,177.78
1404/11/25 81,786.09 81,786.09 83,325.88
1404/11/21 81,274.95 81,107.51 81,390.36
1404/11/20 81,139.07 81,139.07 82,460.74
1404/11/19 82,759.02 82,759.02 85,078.66
1404/11/18 83,186.85 82,875.19 83,186.85
1404/11/14 80,879.95 80,846.66 81,775.9
1404/11/13 81,705.49 81,703.05 81,706.44
1404/11/12 79,375.47 76,368.1 79,375.47
1404/11/11 78,635.62 78,635.62 81,980.52
1404/11/08 80,301.59 80,075.18 80,986.61
1404/10/17 82,981.62 82,981.53 82,982.5
1404/10/16 80,614.18 80,614.18 80,614.18
1404/10/15 78,336.94 78,336.94 78,336.94
1404/10/14 76,084.06 76,084.06 77,701.13
1404/10/10 78,152.9 76,916.51 78,511.04
1404/10/09 78,231.1 78,231.1 78,784.6
1404/10/08 80,401.71 80,401.71 81,345.77
1404/10/07 82,544.52 82,544.52 83,171.58
1404/10/06 82,822.7 82,822.7 83,776.99
1404/10/03 81,478.93 81,448.75 81,483.45