شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 71,678.34 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/18 71,678.34 71,220.28 71,678.34
1404/09/17 71,363.71 69,649.82 71,363.71
1404/09/16 69,590.41 69,281.03 69,590.41
1404/09/15 68,554.59 67,034.22 68,554.59
1404/09/12 66,675.73 64,971.83 66,675.73
1404/09/11 64,966.84 63,212.31 64,966.84
1404/09/10 63,195.61 61,798.11 63,195.61
1404/09/09 61,372.94 60,860.05 61,372.94
1404/09/08 60,872.51 60,872.51 61,767.18
1404/09/05 61,766.75 61,611.15 61,766.75
1404/09/04 61,620.77 61,199.12 61,620.77
1404/09/02 61,199.12 60,913.02 61,199.12
1404/09/01 60,912.25 60,908.96 61,260.12
1404/08/28 61,102.9 61,102.9 61,457.42
1404/08/27 61,422.8 61,110.62 61,422.8
1404/08/26 61,098.23 60,252.44 61,111.72
1404/08/25 60,249.91 58,849.79 60,249.91
1404/08/24 58,849.79 58,757.07 58,849.79
1404/08/21 58,761.25 58,761.25 58,932.18
1404/08/20 59,199.73 57,902.52 59,460.55
1404/08/19 57,787.04 57,787.04 58,208.09
1404/08/18 58,369.81 58,369.81 59,911.12
1404/08/17 59,844.48 59,844.48 61,324.05
1404/08/14 61,228.09 61,228.09 62,270.4
1404/08/13 62,287.7 62,287.7 63,710.52
1404/08/12 63,685.95 62,142.36 63,711.32
1404/08/11 62,074.32 61,949.55 62,436.68
1404/08/10 62,453.8 62,175.11 62,994.77
1404/08/07 61,303.21 60,691.65 61,303.21
1404/08/06 59,546.66 58,422.13 59,546.66