شاخص ذغال سنگ

ش.ذغال سنگ | شاخص ها - بورس
آخرین قیمت: 42,313.26 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/12 42,313.26 41,346.27 42,313.26
1404/06/11 41,334.96 41,280.3 42,207.36
1404/06/09 42,254.13 42,254.13 42,955.66
1404/06/08 43,084.21 43,084.21 43,305.62
1404/06/05 43,307.82 43,307.82 43,432.95
1404/06/04 43,433.4 43,433.4 43,453.08
1404/06/03 43,458.15 43,458.15 43,489.32
1404/06/01 43,489.32 43,489.32 43,934.68
1404/05/29 43,938.52 43,882.4 43,938.52
1404/05/28 43,923.09 43,923.09 43,951.08
1404/05/27 43,947.38 43,947.38 43,952.18
1404/05/26 43,950.1 43,892.96 43,950.1
1404/05/25 43,902.23 43,892.53 44,090.72
1404/05/22 44,112.61 44,112.61 44,130.85
1404/05/21 44,132.29 44,132.29 44,167.79
1404/05/20 44,167.79 44,167.79 44,420.04
1404/05/19 44,452.18 44,452.18 45,063.86
1404/05/18 45,071.07 45,091 45,485.79
1404/05/15 45,487.84 45,487.84 45,963.26
1404/05/14 45,969.11 45,969.11 46,489.23
1404/05/13 46,489.32 46,483.9 46,896.02
1404/05/12 46,896.02 46,896.02 47,368.64
1404/05/11 47,383.98 47,383.98 47,768.58
1404/05/08 48,528.32 48,528.32 48,636.07
1404/05/07 48,637.11 48,637.11 48,675.77
1404/05/06 48,686.92 48,686.92 48,740.38
1404/05/05 48,747.32 48,747.32 49,052.08
1404/05/04 49,052.04 49,052.04 49,356.87
1404/05/01 49,133.66 49,133.66 49,933.47
1404/04/31 49,908.36 49,564.73 49,971.28