شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 330,733.29 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/02/16 330,733.29 330,733.29 332,898.1
1403/01/28 313,765.65 313,783.69 314,813.01
1403/01/27 316,546.94 315,725.6 316,546.94
1403/01/26 313,910.02 313,910.02 314,626.81
1403/01/25 314,795.77 314,795.77 320,536.14
1403/01/21 332,215.89 331,177.48 332,394.95
1403/01/20 332,058.55 330,458.22 333,494.46
1403/01/19 327,356.74 327,032.23 329,921.42
1403/01/18 329,476.05 329,476.05 340,450.27
1403/01/15 340,899.11 340,788.12 345,373.59
1403/01/14 340,955.44 336,847.57 340,983.39
1403/01/11 347,467.46 346,961.48 348,975.73
1403/01/08 350,067.74 350,067.74 351,621.91
1403/01/07 350,803.97 350,803.97 352,972.21
1403/01/06 354,813.3 354,796.29 357,682.56
1402/12/28 338,784.4 333,779.77 338,784.4
1402/12/27 333,306.68 333,306.68 335,229.05
1402/12/26 329,172.3 329,172.3 332,763.01
1402/12/23 333,691.41 333,691.41 338,319.76
1402/12/22 339,862.01 339,862.01 344,579.32
1402/12/21 338,138.39 327,379.86 338,139.15
1402/12/20 327,811.84 325,405.17 328,918.17
1402/12/19 323,735.57 323,735.57 326,150.92
1402/12/16 325,342.11 325,342.11 328,483.08
1402/12/15 328,570.91 323,846.25 330,138.44
1402/12/14 322,412.56 322,412.56 325,084.39
1402/12/13 317,642.58 314,387.72 318,280.42
1402/12/12 302,355.63 289,430.56 302,355.65
1402/12/09 288,526.13 286,428.68 289,503.1
1402/12/08 283,890.14 283,582.77 285,620.09