شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 423,756.59 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/21 423,756.59 423,494.91 423,789.86
1404/03/20 421,777.83 418,835.44 422,764.97
1404/03/19 420,405.5 420,404.81 429,183.28
1404/03/18 429,272.98 423,988.32 429,272.98
1404/03/17 425,867.52 425,867.52 427,120.99
1404/03/13 437,348.63 437,348.63 441,475.64
1404/03/12 440,731.18 439,492.63 440,813.81
1404/03/11 431,130.79 430,185.29 434,203.02
1404/03/10 439,957.35 439,957.35 448,229.98
1404/03/07 442,563.8 438,626.06 443,872.84
1404/03/06 442,676.75 442,517 445,066.64
1404/03/05 443,969.41 443,770.23 453,981.33
1404/03/04 454,207.48 454,207.48 461,832.59
1404/03/03 463,100.74 462,085.8 468,284.42
1404/02/31 458,563.66 458,412.15 460,402.29
1404/02/30 470,412.01 470,412.01 477,244.97
1404/02/29 481,550.69 481,550.69 488,086.32
1404/02/28 492,274.08 488,947.51 492,274.08
1404/02/27 489,238.64 489,238.04 503,000.5
1404/02/24 495,422.77 491,444.55 496,288.85
1404/02/23 495,755 494,707.32 497,759.6
1404/02/22 494,166.88 493,641.42 494,166.88
1404/02/21 480,789.54 480,789.54 482,331.73
1404/02/20 490,394.05 489,136.92 490,463.96
1404/02/17 500,978.91 461,909.38 503,162.83
1404/02/16 456,561.69 455,853.07 458,392.54
1404/02/15 450,099.35 450,099.34 452,578.15
1404/02/14 442,768.33 436,617.89 442,769.68
1404/02/13 435,388.46 435,255.02 435,396.04
1404/02/10 445,278.48 444,315.26 445,278.48