شاخص خودرو

ش.خودروسازی | شاخص ها - بورس

آخرین قیمت: 396,071.11 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/14	396,071.11	395,030.01	396,584.91
1404/08/13	398,721.4	398,721.35	402,767.91
1404/08/12	406,106.52	405,622.53	407,279.25
1404/08/11	400,363.47	393,344	400,363.47
1404/08/10	397,052.83	397,051.95	401,011.72
1404/08/07	391,370.49	383,581.09	391,371.03
1404/08/06	385,057.86	385,054.1	389,840.7
1404/08/05	386,072.48	381,331.76	386,072.88
1404/08/04	380,530.64	376,603.68	380,800.41
1404/08/03	374,991.74	374,991.69	379,249.91
1404/07/30	380,899.12	378,490.8	380,899.12
1404/07/29	376,795.94	376,795.94	386,825.88
1404/07/28	384,351.46	382,316.23	386,756.18
1404/07/27	382,773.14	382,686.92	382,840.61
1404/07/26	377,316.45	376,600.4	377,316.45
1404/07/23	366,626.96	364,270.43	366,736.18
1404/07/22	366,517.28	363,558.08	368,183.33
1404/07/21	359,460.3	358,584.18	359,460.3
1404/07/20	354,914.03	354,028.65	354,914.03
1404/07/19	349,542.2	347,139.89	349,599.72
1404/07/16	344,365.69	344,124.98	346,418.78
1404/07/15	339,594.48	336,516.34	339,594.79
1404/07/14	331,553.96	330,943.43	335,139.47
1404/07/13	330,047.12	330,047.11	330,900.82
1404/07/12	322,977.38	321,684.09	322,977.38
1404/07/09	314,089.3	313,329.64	314,805.96
1404/07/08	317,631.28	317,631.28	321,353.83
1404/07/07	316,444.16	313,221.31	316,444.16
1404/07/06	307,719.98	302,076.71	307,719.98
1404/07/05	299,978.22	296,282.22	299,978.22

تاریخچه