شاخص خودرو

ش.خودرو | شاخص ها - بورس
آخرین قیمت: 215,951.1 3.67

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین

1401/03/16 215,951.1 216,472.1 222,505.6
1401/03/11 224,186.2 220,552.3 224,675.4
1401/03/10 222,106 220,847.2 222,343.5
1401/03/09 222,582.3 222,582.3 224,660.2
1401/03/08 221,406.1 218,462.8 221,929.1
1401/03/07 226,248.5 226,248.5 234,785.2
1401/03/04 234,685.1 234,196.4 235,440.9
1401/03/03 233,351 233,351 234,744.1
1401/03/01 244,727.6 244,727.6 245,886.1
1401/02/31 245,673.9 245,673.5 247,340.9
1401/02/28 248,464.5 248,464.2 252,627.7
1401/02/27 248,297.4 248,297.4 251,877.9
1401/02/26 251,696.9 251,696.9 253,134.2
1401/02/25 244,155.4 241,102.4 244,379.9
1401/02/24 245,634.4 245,634.4 253,385.4
1401/02/21 255,410.5 255,410.5 256,442.4
1401/02/20 250,445.4 248,187.7 250,445.4
1401/02/19 251,216.7 251,217.9 254,897
1401/02/18 253,306 251,217.5 253,870.8
1401/02/17 249,483 249,493.1 251,902.1
1401/02/12 249,517.6 245,770.1 249,521.6
1401/02/11 245,961.3 245,961 248,358.4
1401/02/10 247,654 247,660.1 252,689.6
1401/02/07 253,827.2 253,827.2 258,336.3
1401/02/06 253,673.7 246,917.7 253,699
1401/02/05 245,171.8 242,697 245,176.7
1401/02/04 245,162.2 245,164.7 247,100.5
1401/01/31 242,814.2 239,998.7 242,813.8
1401/01/30 239,955.5 236,988.9 240,028.2
1401/01/29 239,173.3 239,173.2 242,520.7