شاخص خرده فروشی

ش.خرده فروشی | شاخص ها - بورس
آخرین قیمت: 2,652.79 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 2,652.79 2,652.91 2,654.61
1403/01/27 2,654.8 2,654.73 2,654.84
1403/01/26 2,654.63 2,654.63 2,656.51
1403/01/25 2,659.22 2,659.22 2,672.05
1403/01/21 2,672.85 2,672.85 2,673.42
1403/01/20 2,673.44 2,673.44 2,674.19
1403/01/19 2,674.22 2,674.22 2,675.65
1403/01/18 2,675.67 2,675.67 2,677.9
1403/01/15 2,677.93 2,676.68 2,678.29
1403/01/14 2,676.59 2,668.99 2,676.59
1403/01/11 2,668.77 2,654.22 2,668.77
1403/01/08 2,654.21 2,628.94 2,654.21
1403/01/07 2,628.63 2,598.27 2,628.63
1403/01/06 2,598.27 2,598.27 2,598.27
1402/12/28 2,598.27 2,573.21 2,598.27
1402/12/27 2,573.19 2,546.07 2,591.53
1402/12/26 2,546.02 2,536.48 2,546.02
1402/12/23 2,536.76 2,536.76 2,547.1
1402/12/22 2,547.27 2,547.27 2,556.5
1402/12/21 2,556.5 2,556.5 2,572.91
1402/12/20 2,573.53 2,573.53 2,578.6
1402/12/19 2,578.6 2,578.59 2,578.81
1402/12/16 2,578.78 2,578.78 2,580.99
1402/12/15 2,581.02 2,580.36 2,581.4
1402/12/14 2,580.83 2,578.86 2,582.6
1402/12/13 2,578.29 2,559.28 2,621.47
1402/12/12 2,623.77 2,623.77 2,632.56
1402/12/09 2,633.41 2,633.41 2,637.25
1402/12/08 2,637.3 2,637.3 2,638.84
1402/12/07 2,638.82 2,638.58 2,641.58