شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
12,361.2
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/20 | 12,361.2 | 12,361.2 | 12,361.2 |
| 1405/03/19 | 12,002.98 | 12,002.98 | 12,002.98 |
| 1405/03/17 | 11,314.8 | 11,314.8 | 11,314.8 |
| 1405/03/16 | 10,987.21 | 10,987.21 | 10,987.21 |
| 1405/03/13 | 10,669.05 | 10,669.05 | 10,669.05 |
| 1405/03/12 | 10,360.32 | 10,360.32 | 10,360.32 |
| 1405/03/11 | 10,058.65 | 10,058.65 | 10,058.65 |
| 1405/03/10 | 9,766.41 | 9,766.41 | 9,766.41 |
| 1405/03/09 | 9,483.6 | 9,207.86 | 9,483.6 |
| 1405/03/05 | 9,207.86 | 9,207.86 | 9,207.86 |
| 1405/03/04 | 8,941.55 | 8,941.55 | 8,941.55 |
| 1405/03/03 | 8,682.3 | 8,682.3 | 8,682.3 |
| 1405/03/02 | 8,430.13 | 8,430.13 | 8,430.13 |
| 1405/02/30 | 8,185.03 | 8,185.03 | 8,185.03 |
| 1405/02/29 | 7,946.99 | 7,715.28 | 7,946.99 |
| 1405/02/28 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/27 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/26 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/23 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/22 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/21 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/20 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/19 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1405/02/16 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1404/12/09 | 7,715.28 | 7,715.28 | 7,715.28 |
| 1404/12/06 | 7,715.28 | 7,715.28 | 7,935.56 |
| 1404/12/05 | 7,850.92 | 7,841.43 | 7,856.21 |
| 1404/12/04 | 8,078.39 | 8,078.39 | 8,138.5 |
| 1404/12/03 | 8,019.23 | 7,989.2 | 8,156.12 |
| 1404/12/02 | 7,989.2 | 7,989.2 | 7,998.84 |