شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
5,404.47
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 5,365.29 | 5,295.67 | 5,365.29 |
| 1404/02/08 | 5,286.69 | 5,191.71 | 5,286.69 |
| 1404/02/07 | 5,190.7 | 5,075.98 | 5,190.7 |
| 1404/02/06 | 5,070.03 | 4,981.88 | 5,070.03 |
| 1404/02/03 | 4,976.32 | 4,938.39 | 4,976.32 |
| 1404/02/02 | 4,918.77 | 4,895.04 | 4,918.77 |
| 1404/02/01 | 4,860.07 | 4,844.84 | 4,860.07 |
| 1404/01/31 | 4,801.91 | 4,771.95 | 4,801.91 |
| 1404/01/30 | 4,769.35 | 4,743.97 | 4,769.35 |
| 1404/01/27 | 4,691.89 | 4,557.28 | 4,691.89 |
| 1404/01/26 | 4,557.21 | 4,557.21 | 4,565.27 |
| 1404/01/25 | 4,562.35 | 4,459.84 | 4,562.35 |
| 1404/01/24 | 4,435.73 | 4,365.75 | 4,435.73 |
| 1404/01/23 | 4,319.3 | 4,315.94 | 4,319.4 |
| 1404/01/20 | 4,315.25 | 4,315.25 | 4,326.69 |
| 1404/01/19 | 4,325.26 | 4,245.68 | 4,325.26 |
| 1404/01/18 | 4,237.33 | 4,237.33 | 4,244.03 |
| 1404/01/17 | 4,243.96 | 4,243.96 | 4,252.31 |
| 1404/01/16 | 4,252.15 | 4,251.61 | 4,252.64 |
| 1404/01/10 | 4,251.57 | 4,249.24 | 4,251.57 |
| 1404/01/09 | 4,249.38 | 4,249.38 | 4,251.35 |
| 1404/01/06 | 4,250.92 | 4,250.91 | 4,252.23 |
| 1404/01/05 | 4,251.66 | 4,247.55 | 4,251.66 |
| 1403/12/28 | 4,247.44 | 4,247.44 | 4,267.81 |
| 1403/12/27 | 4,267.78 | 4,267.76 | 4,291.56 |
| 1403/12/26 | 4,291.62 | 4,288.4 | 4,292.92 |
| 1403/12/25 | 4,290.4 | 4,290.4 | 4,299.11 |
| 1403/12/22 | 4,296 | 4,295.92 | 4,336.95 |
| 1403/12/21 | 4,340.55 | 4,340.55 | 4,387.16 |
| 1403/12/20 | 4,387.16 | 4,387.16 | 4,396.92 |