شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
5,479.86
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 5,479.86 | 5,477.24 | 5,479.86 |
| 1404/03/20 | 5,477.24 | 5,449.86 | 5,477.24 |
| 1404/03/19 | 5,452.07 | 5,452.07 | 5,487.03 |
| 1404/03/18 | 5,490.42 | 5,490.42 | 5,500.79 |
| 1404/03/17 | 5,500.99 | 5,500.99 | 5,563.05 |
| 1404/03/13 | 5,565.74 | 5,565.74 | 5,569.11 |
| 1404/03/12 | 5,569 | 5,568.97 | 5,575.98 |
| 1404/03/11 | 5,576.15 | 5,576.15 | 5,581.21 |
| 1404/03/10 | 5,581.64 | 5,581.64 | 5,585.68 |
| 1404/03/07 | 5,582.65 | 5,582.65 | 5,589.74 |
| 1404/03/06 | 5,590.59 | 5,590.59 | 5,615.56 |
| 1404/03/05 | 5,615.24 | 5,615.24 | 5,616.16 |
| 1404/03/04 | 5,615.82 | 5,615.82 | 5,628.21 |
| 1404/03/03 | 5,629.15 | 5,629.15 | 5,633.55 |
| 1404/02/31 | 5,631.9 | 5,631.9 | 5,640.78 |
| 1404/02/30 | 5,641.32 | 5,641.32 | 5,811.01 |
| 1404/02/29 | 5,809.65 | 5,809.37 | 5,812.42 |
| 1404/02/28 | 5,811.64 | 5,731 | 5,811.64 |
| 1404/02/27 | 5,730.61 | 5,708.55 | 5,730.61 |
| 1404/02/24 | 5,699.52 | 5,564.45 | 5,699.52 |
| 1404/02/23 | 5,580.15 | 5,580.15 | 5,597.78 |
| 1404/02/22 | 5,605.36 | 5,522.03 | 5,605.85 |
| 1404/02/21 | 5,445.03 | 5,445.03 | 5,483.39 |
| 1404/02/20 | 5,483.29 | 5,483.29 | 5,605.31 |
| 1404/02/17 | 5,639.37 | 5,639.37 | 5,651.14 |
| 1404/02/16 | 5,630.02 | 5,630.02 | 5,639.8 |
| 1404/02/15 | 5,631.32 | 5,631.32 | 5,674.99 |
| 1404/02/14 | 5,677.53 | 5,669.22 | 5,690.84 |
| 1404/02/13 | 5,658.24 | 5,519.11 | 5,658.24 |
| 1404/02/10 | 5,504.45 | 5,371.48 | 5,504.45 |