شاخص خرده فروشی

ش.خرده فروشی | شاخص ها - بورس
آخرین قیمت: 15,748.18 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 16,120.44 16,120.44 16,136.34
1405/05/03 15,668.09 15,597.98 16,027.03
1405/04/31 15,640.81 15,637.72 15,646.99
1405/04/30 15,194 15,194 15,194
1405/04/29 14,753.23 14,753.23 14,753.23
1405/04/28 14,325.12 14,325.12 14,325.12
1405/04/27 13,910.19 13,873.4 13,910.19
1405/04/24 13,562.63 13,562.63 13,562.63
1405/04/23 13,169.99 13,169.99 13,169.99
1405/04/22 12,786.64 12,661.57 12,786.64
1405/04/21 12,427 12,398.24 12,427
1405/04/20 12,766.17 12,361.91 12,766.17
1405/04/17 12,361.91 12,361.91 12,361.91
1405/04/16 12,361.91 12,361.91 12,361.91
1405/04/10 12,361.91 12,361.91 12,361.91
1405/04/09 12,361.91 12,361.91 12,361.91
1405/04/08 12,361.91 12,314.17 12,361.91
1405/04/07 12,686.44 12,686.44 12,686.44
1405/04/06 13,077.66 13,077.66 13,077.66
1405/04/02 13,480.67 13,480.67 13,895.46
1405/04/01 13,895.46 13,895.46 14,324.34
1405/03/31 14,324.34 14,324.34 14,324.34
1405/03/30 14,324.34 14,324.34 14,324.34
1405/03/27 14,324.34 14,324.34 14,324.34
1405/03/26 13,906.34 13,906.07 13,907.24
1405/03/25 13,504.23 13,504.23 13,504.23
1405/03/24 13,113.01 13,113.01 13,113.01
1405/03/23 12,731.22 12,731.22 12,731.22
1405/03/20 12,361.2 12,361.2 12,361.2
1405/03/19 12,002.98 12,002.98 12,002.98