شاخص حمل و نقل

ش.حمل و نقل | شاخص ها - بورس
آخرین قیمت: 61,682.72 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/01/28 61,682.72 61,688.73 61,773.59
1403/01/27 61,809.98 61,683.51 61,809.98
1403/01/26 1,125.2 1,125.2 1,125.2
1403/01/25 61,749.04 61,749.04 64,570.63
1403/01/21 64,992.96 64,950.87 65,159.03
1403/01/20 1,125.2 1,125.2 1,125.2
1403/01/19 64,525.19 64,525.19 64,822.75
1403/01/18 64,759.12 64,759.12 66,344.33
1403/01/15 66,406.7 66,406.7 66,666.04
1403/01/14 1,125.2 1,125.2 1,125.2
1403/01/11 1,125.2 1,125.2 1,125.2
1403/01/08 67,107.07 67,107.07 67,366.16
1403/01/07 67,471.6 67,471.42 67,794.96
1403/01/06 67,863.5 66,943.09 67,944.17
1402/12/28 65,119.16 63,904.32 65,119.16
1402/12/27 63,855.88 63,477.32 63,866.48
1402/12/26 63,285.29 63,100.84 63,340.93
1402/12/23 1,125.2 1,125.2 1,125.2
1402/12/22 63,997.62 63,997.62 64,126.49
1402/12/21 64,019.21 63,796.2 64,066.03
1402/12/20 63,948.96 63,948.96 64,241.48
1402/12/19 64,160.06 64,160.06 64,864.92
1402/12/16 64,742.37 64,742.37 66,120.19
1402/12/15 66,149.51 65,917.07 66,513.66
1402/12/14 65,955.89 65,955.89 67,197.57
1402/12/13 67,483.57 65,899.96 67,720.83
1402/12/12 63,931.86 61,274.44 63,957.14
1402/12/09 61,373.11 61,371.33 61,473.79
1402/12/08 1,125.2 1,125.2 1,125.2
1402/12/07 1,125.2 1,125.2 1,125.2