شاخص حمل و نقل

ش.حمل و نقل | شاخص ها - بورس
آخرین قیمت: 118,100.86 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 1,125.2 1,125.2 1,125.2
1405/05/03 1,125.2 1,125.2 1,125.2
1405/04/31 116,469.02 116,445.27 117,237.61
1405/04/30 118,884.42 118,742.39 118,884.42
1405/04/29 116,200.32 116,089.59 117,551.48
1405/04/28 1,125.2 1,125.2 1,125.2
1405/04/27 119,670.45 119,670.44 119,670.45
1405/04/24 122,937.06 122,937.06 122,944.05
1405/04/23 1,125.2 1,125.2 1,125.2
1405/04/22 130,179.25 130,166.9 130,179.25
1405/04/21 134,148.3 134,148.3 134,148.3
1405/04/20 1,125.2 1,125.2 1,125.2
1405/04/17 1,125.2 1,125.2 1,125.2
1405/04/16 1,125.2 1,125.2 1,125.2
1405/04/10 130,271.24 130,200.38 130,287.37
1405/04/09 1,125.2 1,125.2 1,125.2
1405/04/08 123,861 123,833.31 123,869.38
1405/04/07 120,581.99 120,279.67 120,581.99
1405/04/06 117,568.17 117,568.17 117,638.85
1405/04/02 114,885.5 114,878.59 115,010.74
1405/04/01 111,905.09 111,512.21 111,905.09
1405/03/31 109,090.79 100,309.85 109,090.79
1405/03/30 1,125.2 1,125.2 1,125.2
1405/03/27 99,488.34 99,103.05 99,488.34
1405/03/26 1,125.2 1,125.2 1,125.2
1405/03/25 98,047.44 98,047.44 98,047.44
1405/03/24 1,125.2 1,125.2 1,125.2
1405/03/23 96,354.43 96,354.43 96,354.43
1405/03/20 95,545.13 95,536.02 95,547.47
1405/03/19 1,125.2 1,125.2 1,125.2