شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
125,387.75
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 122,464.22 | 122,339.29 | 122,712.71 |
| 1404/02/08 | 125,350.63 | 125,350.63 | 129,270.66 |
| 1404/02/07 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/06 | 129,136.14 | 129,136.14 | 130,979.45 |
| 1404/02/03 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/02 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/01 | 120,994.28 | 117,759.67 | 121,038.02 |
| 1404/01/31 | 117,621.79 | 114,547.4 | 117,621.79 |
| 1404/01/30 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/01/27 | 111,271.98 | 110,926.22 | 111,271.98 |
| 1404/01/26 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/01/25 | 105,304.42 | 102,607.38 | 105,304.43 |
| 1404/01/24 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/01/23 | 99,316.21 | 99,062.85 | 99,316.21 |
| 1404/01/20 | 96,539.49 | 96,490.24 | 96,603.41 |
| 1404/01/19 | 93,983.59 | 93,928.88 | 93,983.59 |
| 1404/01/18 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/01/17 | 92,237.45 | 92,237.45 | 93,352.75 |
| 1404/01/16 | 93,376.44 | 93,338.01 | 93,592.75 |
| 1404/01/10 | 93,270.93 | 92,911.71 | 93,272.77 |
| 1404/01/09 | 92,918.71 | 92,918.71 | 93,094.74 |
| 1404/01/06 | 93,095.71 | 92,890.62 | 93,095.71 |
| 1404/01/05 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/12/28 | 90,577.27 | 90,550.46 | 91,825.18 |
| 1403/12/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1403/12/26 | 93,914.98 | 93,592.3 | 94,468.89 |
| 1403/12/25 | 94,456.25 | 92,700.92 | 94,472.6 |
| 1403/12/22 | 92,312.22 | 91,225.12 | 92,314.74 |
| 1403/12/21 | 91,257.78 | 91,257.78 | 93,104.7 |
| 1403/12/20 | 93,121.29 | 92,270.42 | 94,032.65 |