شاخص حمل و نقل
ش.حمل و نقل |
شاخص ها
-
بورس
آخرین قیمت:
106,381.23
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/21 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/03/20 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/03/19 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/03/18 | 106,393.25 | 106,393.25 | 106,528.53 |
| 1404/03/17 | 106,536.44 | 106,536.44 | 106,832.11 |
| 1404/03/13 | 106,914.69 | 106,914.69 | 108,844.71 |
| 1404/03/12 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/03/11 | 109,316.99 | 109,264.05 | 111,824.1 |
| 1404/03/10 | 112,107.02 | 112,107.02 | 113,649.52 |
| 1404/03/07 | 112,941.1 | 112,907.04 | 113,380.19 |
| 1404/03/06 | 112,895.75 | 112,295.44 | 112,895.75 |
| 1404/03/05 | 110,179.91 | 109,250.28 | 110,182.15 |
| 1404/03/04 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/03/03 | 111,503.21 | 111,271.33 | 113,184.64 |
| 1404/02/31 | 111,496.85 | 111,122.95 | 111,496.85 |
| 1404/02/30 | 114,100.9 | 114,100.9 | 114,751.18 |
| 1404/02/29 | 117,189.3 | 117,189.3 | 118,958.52 |
| 1404/02/28 | 119,428.97 | 119,345.09 | 120,112.4 |
| 1404/02/27 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/24 | 120,187.18 | 116,577.87 | 120,191.66 |
| 1404/02/23 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/22 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/21 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/20 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/17 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/16 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/15 | 116,895.28 | 116,895.28 | 119,293.17 |
| 1404/02/14 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/13 | 1,125.2 | 1,125.2 | 1,125.2 |
| 1404/02/10 | 125,595.64 | 123,434.14 | 125,595.64 |