شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
6,236.32
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/02/09 | 6,236.32 | 6,233.86 | 6,236.32 |
| 1404/02/08 | 6,221.28 | 6,215.77 | 6,221.95 |
| 1404/02/07 | 6,208.63 | 6,208.63 | 6,209.94 |
| 1404/02/06 | 6,197.11 | 6,190.44 | 6,197.72 |
| 1404/02/03 | 6,185.56 | 6,179.77 | 6,186.15 |
| 1404/02/02 | 6,174.15 | 6,173.77 | 6,174.15 |
| 1404/02/01 | 6,161.58 | 6,151.68 | 6,161.58 |
| 1404/01/31 | 6,146.44 | 6,133.31 | 6,146.44 |
| 1404/01/30 | 6,132.61 | 6,123.41 | 6,132.61 |
| 1404/01/27 | 6,120 | 6,108.23 | 6,120 |
| 1404/01/26 | 6,107.28 | 6,098.87 | 6,107.28 |
| 1404/01/25 | 6,095.68 | 6,086.55 | 6,095.68 |
| 1404/01/24 | 6,085.1 | 6,073.8 | 6,085.1 |
| 1404/01/23 | 6,072.95 | 6,064.52 | 6,073.73 |
| 1404/01/20 | 6,063.82 | 6,055.92 | 6,063.84 |
| 1404/01/19 | 6,057.52 | 6,049.53 | 6,057.52 |
| 1404/01/18 | 6,047.52 | 6,047.52 | 6,056.44 |
| 1404/01/17 | 6,057.44 | 6,057.44 | 6,066.08 |
| 1404/01/16 | 6,066.05 | 6,061.14 | 6,066.05 |
| 1404/01/10 | 6,060.98 | 6,052.76 | 6,060.98 |
| 1404/01/09 | 6,051.82 | 6,051.78 | 6,060.66 |
| 1404/01/06 | 6,062.29 | 6,062.29 | 6,064.24 |
| 1404/01/05 | 6,063.12 | 6,063.12 | 6,063.2 |
| 1403/12/28 | 6,063.12 | 6,063.12 | 6,064.18 |
| 1403/12/27 | 6,067.54 | 6,060.61 | 6,067.68 |
| 1403/12/26 | 6,060.61 | 6,060.61 | 6,063.77 |
| 1403/12/25 | 6,063 | 6,060.55 | 6,063.17 |
| 1403/12/22 | 6,068.96 | 6,068.96 | 6,074.53 |
| 1403/12/21 | 6,075.06 | 6,075.06 | 6,083.99 |
| 1403/12/20 | 6,084.45 | 6,084.45 | 6,093.77 |