شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
4,627.89
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/01/28 | 4,627.89 | 4,627.44 | 4,629.04 |
| 1403/01/27 | 4,629.28 | 4,612 | 4,629.28 |
| 1403/01/26 | 4,614.22 | 4,614.22 | 4,616.43 |
| 1403/01/25 | 4,618.54 | 4,618.54 | 4,641.05 |
| 1403/01/21 | 4,648.26 | 4,642.2 | 4,648.26 |
| 1403/01/20 | 4,642.1 | 4,638.18 | 4,642.1 |
| 1403/01/19 | 4,637.03 | 4,637.03 | 4,641.17 |
| 1403/01/18 | 4,641.54 | 4,641.54 | 4,670.67 |
| 1403/01/15 | 4,670.73 | 4,670.08 | 4,673.89 |
| 1403/01/14 | 4,670.05 | 4,670.05 | 4,682.1 |
| 1403/01/11 | 4,683.7 | 4,681.18 | 4,683.7 |
| 1403/01/08 | 4,681.13 | 4,677.53 | 4,681.13 |
| 1403/01/07 | 4,677.37 | 4,674.11 | 4,677.37 |
| 1403/01/06 | 4,673.94 | 4,656.74 | 4,673.94 |
| 1402/12/28 | 4,640.62 | 4,561.03 | 4,640.62 |
| 1402/12/27 | 4,560.95 | 4,560.95 | 4,572.64 |
| 1402/12/26 | 4,574.55 | 4,574.55 | 4,585.58 |
| 1402/12/23 | 4,584.48 | 4,584.48 | 4,594.24 |
| 1402/12/22 | 4,594.76 | 4,594.76 | 4,603.94 |
| 1402/12/21 | 4,603.74 | 4,603.74 | 4,628.55 |
| 1402/12/20 | 4,628.84 | 4,628.84 | 4,660.59 |
| 1402/12/19 | 4,622.99 | 4,411.62 | 4,623.88 |
| 1402/12/16 | 4,411.53 | 4,411.53 | 4,411.77 |
| 1402/12/15 | 4,411.77 | 4,410.79 | 4,411.77 |
| 1402/12/14 | 4,410.79 | 4,258.79 | 4,411.25 |
| 1402/12/13 | 4,209.23 | 4,180.41 | 4,209.23 |
| 1402/12/12 | 4,179.54 | 4,174.97 | 4,179.54 |
| 1402/12/09 | 4,174.96 | 4,173.84 | 4,181.85 |
| 1402/12/08 | 4,181.68 | 4,180.91 | 4,199.86 |
| 1402/12/07 | 4,199.91 | 4,199.91 | 4,210.98 |