شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
6,904.97
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/22 | 6,904.97 | 6,904.97 | 6,960.65 |
| 1404/05/21 | 6,966.72 | 6,966.72 | 7,001.73 |
| 1404/05/20 | 7,001.96 | 6,992.36 | 7,003.21 |
| 1404/05/19 | 6,985.97 | 6,983.7 | 6,985.97 |
| 1404/05/18 | 6,983.72 | 6,946.62 | 6,983.72 |
| 1404/05/15 | 6,935.06 | 6,935.06 | 6,989.97 |
| 1404/05/14 | 6,990.91 | 6,990.91 | 7,074.99 |
| 1404/05/13 | 7,075.65 | 7,074.76 | 7,174.39 |
| 1404/05/12 | 7,182.46 | 7,182.46 | 7,331.16 |
| 1404/05/11 | 7,339.33 | 7,329.64 | 7,393.3 |
| 1404/05/08 | 7,420.75 | 7,420.75 | 7,449.71 |
| 1404/05/07 | 7,460.79 | 7,460.79 | 7,468.41 |
| 1404/05/06 | 7,479.64 | 7,479.64 | 7,481.01 |
| 1404/05/05 | 7,493.18 | 7,483.47 | 7,510.47 |
| 1404/05/04 | 7,485.12 | 7,485.12 | 7,502.04 |
| 1404/05/01 | 7,501.67 | 7,501.67 | 7,513.94 |
| 1404/04/31 | 7,512.83 | 7,502.53 | 7,522.68 |
| 1404/04/30 | 7,501.39 | 7,446.52 | 7,501.39 |
| 1404/04/29 | 7,441.92 | 7,430.28 | 7,453.51 |
| 1404/04/28 | 7,429.12 | 7,299.95 | 7,429.12 |
| 1404/04/25 | 7,293.84 | 7,231.39 | 7,293.84 |
| 1404/04/24 | 7,223.1 | 7,120.74 | 7,223.1 |
| 1404/04/23 | 7,114.58 | 7,041.3 | 7,114.58 |
| 1404/04/22 | 6,998.33 | 6,967.05 | 6,999.59 |
| 1404/04/21 | 6,908.97 | 6,896.75 | 6,967.03 |
| 1404/04/18 | 6,791.99 | 6,760.61 | 6,846.43 |
| 1404/04/10 | 7,125.73 | 7,125.73 | 7,317.01 |
| 1404/04/09 | 7,326.92 | 7,326.92 | 7,444.52 |
| 1404/04/08 | 7,474.78 | 7,474.78 | 7,669.64 |
| 1404/04/07 | 7,670.02 | 7,670.02 | 7,773.22 |