شاخص تامین آب، برق، گاز

ش.تامین آب، برق، گاز | شاخص ها - بورس

آخرین قیمت: 9,212.31 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/03/19	9,208.65	9,208.47	9,208.65
1405/03/17	9,209.35	9,203.27	9,209.35
1405/03/16	9,199.54	9,192.88	9,199.54
1405/03/13	9,203.13	9,200.69	9,203.2
1405/03/12	9,210.73	9,204.21	9,210.73
1405/03/11	9,212.54	9,212.19	9,214.8
1405/03/10	9,203.09	9,203.09	9,203.09
1405/03/09	9,191.62	9,191.62	9,191.62
1405/03/05	9,180.52	9,177.74	9,180.52
1405/03/04	9,171.58	9,171.57	9,171.62
1405/03/03	9,161.17	9,161.17	9,161.17
1405/03/02	9,150.99	9,150.99	9,150.99
1405/02/30	9,140.91	9,134.7	9,140.91
1405/02/29	9,134.2	9,134.2	9,141.2
1405/02/28	9,141.2	9,141.2	9,141.2
1405/02/27	9,141.2	9,141.2	9,141.2
1405/02/26	9,141.2	9,141.2	9,141.2
1405/02/23	9,141.2	9,141.2	9,141.2
1405/02/22	9,141.2	9,141.2	9,141.2
1405/02/21	9,141.2	9,141.2	9,141.2
1405/02/20	9,141.2	9,141.2	9,141.2
1405/02/19	9,141.2	9,141.2	9,141.2
1405/02/16	9,141.2	9,141.2	9,141.2
1404/12/09	9,073.83	9,073.83	9,293.04
1404/12/06	9,141.2	9,141.2	9,247.46
1404/12/05	8,992.18	8,975.26	9,002.16
1404/12/04	9,021.65	8,975.06	9,115.25
1404/12/03	8,973.3	8,973.3	9,096.96
1404/12/02	9,208.82	9,207.5	9,214.15
1404/11/29	9,488.11	9,488.11	9,598.7

تاریخچه