شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 132,946.18 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/09 133,147.73 132,580.22 133,287.45
1404/02/08 133,912.24 133,605.79 135,297.71
1404/02/07 135,336.75 135,201.89 135,907.31
1404/02/06 137,145.5 136,660.94 137,354.83
1404/02/03 137,152.01 135,873.78 137,397.31
1404/02/02 135,816.87 135,342.67 135,816.87
1404/02/01 134,753.72 132,637.32 134,938.3
1404/01/31 131,878.37 129,498.74 131,878.37
1404/01/30 129,070.27 127,669.55 129,181.1
1404/01/27 127,316.66 126,793.62 127,429.05
1404/01/26 126,850.57 126,850.57 128,256.62
1404/01/25 128,584.92 128,122.73 128,977.86
1404/01/24 127,153.65 125,073.8 127,153.65
1404/01/23 124,063.53 123,887.51 124,843.09
1404/01/20 124,570.45 124,570.45 125,043.29
1404/01/19 124,906.31 123,774.68 124,906.31
1404/01/18 124,343.45 124,224.94 124,362.16
1404/01/17 124,405.48 124,405.48 124,831.86
1404/01/16 124,531.61 123,707.9 124,531.61
1404/01/10 123,665.45 123,268.25 123,665.45
1404/01/09 123,258.97 122,842.04 123,146.89
1404/01/06 122,904.75 122,647.9 122,904.75
1404/01/05 122,607.58 122,241.2 122,607.58
1403/12/28 122,243.24 122,243.22 123,644.54
1403/12/27 123,809.79 123,778.19 124,109.99
1403/12/26 123,812.32 123,307.71 123,812.32
1403/12/25 123,384.79 122,422.84 123,729.53
1403/12/22 122,202.42 121,189.15 122,223.6
1403/12/21 121,283.89 121,283.89 122,958.93
1403/12/20 121,998.65 121,795.16 122,020.65