شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 164,570.42 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/04 162,305.05 160,182.73 162,305.13
1405/05/03 157,683.03 154,673.41 157,683.03
1405/04/31 155,615.13 155,393.06 155,648.2
1405/04/30 154,122.64 153,236.61 154,122.64
1405/04/29 152,252.04 152,252.04 152,563.5
1405/04/28 150,768.3 148,678.79 150,768.3
1405/04/27 149,165.16 149,148.23 149,614.83
1405/04/24 152,300.94 152,300.94 153,305.55
1405/04/23 153,846.01 153,846.01 154,100.92
1405/04/22 156,170.57 155,424.46 156,170.57
1405/04/21 158,799.96 158,698.37 158,844.16
1405/04/20 162,411.17 162,170.32 163,326.44
1405/04/17 165,857.35 165,857.35 166,925.95
1405/04/16 167,908.49 167,541.92 168,707.62
1405/04/10 164,899.29 163,721.07 164,899.29
1405/04/09 162,932.97 162,870.59 163,576.61
1405/04/08 160,079.82 160,079.82 162,276.63
1405/04/07 161,985.73 161,985.73 163,265.89
1405/04/06 166,313.47 166,313.47 168,227.25
1405/04/02 167,064.01 167,028.38 168,794.94
1405/04/01 165,952.99 164,963.89 166,107.93
1405/03/31 167,161.68 167,161.68 170,793.7
1405/03/30 168,156.24 168,156.24 169,284.19
1405/03/27 165,712.67 162,819.06 165,724.51
1405/03/26 163,846.94 163,846.93 165,465.41
1405/03/25 162,149.62 162,091.08 162,149.62
1405/03/24 158,589.38 158,586.37 158,589.42
1405/03/23 155,145.4 155,145.4 155,145.4
1405/03/20 151,793.94 150,725.55 151,793.94
1405/03/19 150,778.59 150,567.85 150,778.59