شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس

آخرین قیمت: 102,558.16 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/01/28	102,558.16	102,561.12	102,741.6
1403/01/27	102,906.28	102,827.54	102,994.37
1403/01/26	102,742.02	102,726.57	103,122.12
1403/01/25	103,164.1	103,111.71	104,745.6
1403/01/21	105,773.02	104,253.87	105,788.2
1403/01/20	104,289.89	103,007.47	104,307.5
1403/01/19	102,350.4	102,013.2	102,350.4
1403/01/18	102,171.01	102,171.01	103,055.21
1403/01/15	103,046.32	102,958.3	103,485.36
1403/01/14	103,245.34	103,241.79	103,420.01
1403/01/11	104,864.7	104,564.31	104,864.7
1403/01/08	104,827.49	104,619.92	104,829.57
1403/01/07	104,672.55	104,672.55	104,981.14
1403/01/06	105,974.34	105,764.59	105,974.34
1402/12/28	107,221.5	106,980.49	107,632.39
1402/12/27	107,586.32	107,514.13	108,324.93
1402/12/26	107,507.78	107,359	107,843.64
1402/12/23	107,441.67	106,880.97	107,446.27
1402/12/22	105,327.34	105,296.94	105,528.62
1402/12/21	105,407.42	105,406.78	105,597.84
1402/12/20	105,749.86	105,749.86	106,165.66
1402/12/19	107,038.99	107,029.16	107,765.09
1402/12/16	106,726.38	106,184.85	106,740.88
1402/12/15	106,301.61	105,082.13	106,301.61
1402/12/14	105,091.27	104,639.47	105,159.56
1402/12/13	104,141.11	102,117.84	104,141.11
1402/12/12	101,977.28	100,699.55	101,977.28
1402/12/09	100,597.72	99,896.48	100,604.66
1402/12/08	99,774.27	99,774.27	100,254.6
1402/12/07	99,490.36	99,490.36	100,172.54

تاریخچه